Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1300	0.1600	0.1300	0.1600	6,000	+0.02(+14.29%)
Dec 26, 2012	0.1400	0.1400	0.1400	0.1400	0	+0.02(+15.70%)
Dec 24, 2012	0.1210	0.1210	0.1210	0.1210	5,950	-0.02(-13.57%)
Dec 19, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 18, 2012	0.1400	0.1400	0.1400	0.1400	25,000	+0.00(+0.00%)
Dec 17, 2012	0.1100	0.1400	0.1100	0.1400	25,000	+0.04(+33.33%)
Dec 14, 2012	0.1300	0.1300	0.0800	0.1050	337,472	-0.06(-34.38%)
Dec 13, 2012	0.1400	0.1600	0.1300	0.1600	8,000	+0.01(+6.67%)
Dec 12, 2012	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Dec 07, 2012		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 05, 2012	0.1800	0.1800	0.1800	0.1800	0	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.