Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 1,740 | +0.01(+3.03%) |
Jun 29, 2010 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 30,100 | -0.01(-2.94%) |
Jun 25, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.04(+30.77%) |
Jun 24, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 700 | -0.03(-18.75%) |
Jun 21, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 10, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jun 07, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) |
Jun 04, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.05(-29.41%) |
Jun 01, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) | |
May 28, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,957 | -0.05(-29.41%) |
May 20, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.04(+25.93%) |
May 18, 2010 | 0.1350 | 0.1700 | 0.1350 | 0.1350 | 12,500 | -0.04(-20.59%) |
May 14, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+25.93%) | |
May 13, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 519 | +0.00(+0.00%) |
May 12, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 200 | -0.04(-20.59%) |
May 10, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+41.67%) |
May 07, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,547 | -0.05(-29.41%) |
May 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 05, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,347 | +0.03(+21.43%) |
Apr 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Apr 29, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-11.76%) |
Apr 28, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,500 | +0.03(+21.43%) |
Apr 26, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) |
Apr 23, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.04(+28.57%) |
Apr 15, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.04(-22.22%) |
Apr 14, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.04(+28.57%) |
Apr 08, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Apr 07, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.