Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2002 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Jul 29, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2002 0.1200 0.1200 0.1200 0.0700 12,000 -0.04(-36.36%)
Jul 25, 2002 0.0800 0.1120 0.0800 0.1100 55,500 -0.01(-12.00%)
Jul 24, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 23, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 22, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 19, 2002 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jul 17, 2002 0.1000 0.1100 0.1000 0.1100 39,500 +0.04(+57.14%)
Jul 12, 2002 0.0700 0.0700 0.0700 0.0700 22,400 -0.01(-12.50%)
Jul 11, 2002 0.0800 0.0800 0.0700 0.0800 17,500 +0.02(+33.33%)
Jul 10, 2002 0.0800 0.0800 0.0600 0.0600 13,500 -0.02(-25.00%)
Jul 09, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2002 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Jul 05, 2002 0.0800 0.0800 0.0700 0.0700 18,500 +0.01(+16.67%)
Jul 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 03, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2002 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 01, 2002 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Jun 28, 2002 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 27, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2002 0.0600 0.0600 0.0600 0.0600 700 -0.01(-14.29%)
Jun 21, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2002 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jun 19, 2002 0.0700 0.0700 0.0700 0.0700 600 +0.00(+0.00%)
Jun 18, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2002 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 12, 2002 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Jun 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2002 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Jun 07, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2002 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-11.11%)
May 31, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2002 0.0900 0.0900 0.0900 0.0900 3,000 +0.02(+28.57%)
May 27, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2002 0.0800 0.0800 0.0700 0.0700 52,100 -0.03(-30.00%)
May 22, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2002 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
May 17, 2002 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2002 0.0800 0.0800 0.0800 0.0800 35,600 -0.03(-27.27%)
May 15, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 13, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2002 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2002 0.0800 0.0800 0.0800 0.1100 9,100 +0.03(+37.50%)
May 07, 2002 0.0800 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
May 06, 2002 0.0900 0.0900 0.0900 0.0900 28,000 +0.01(+12.50%)
May 03, 2002 0.0900 0.1000 0.0800 0.0800 35,400 -0.03(-27.27%)
May 02, 2002 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.