Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1000 0.1400 0.1000 0.1400 31,700 +0.01(+7.69%)
Dec 30, 2004 0.1300 0.1300 0.1000 0.1300 4,600 +0.03(+30.00%)
Dec 29, 2004 0.1400 0.1400 0.1000 0.1000 7,400 -0.04(-28.57%)
Dec 28, 2004 0.1400 0.1400 0.1400 0.1400 1,000 +0.04(+40.00%)
Dec 27, 2004 0.1000 0.1400 0.1000 0.1000 4,000 -0.04(-28.57%)
Dec 23, 2004 0.1400 0.1400 0.1400 0.1400 1,500 +0.04(+40.00%)
Dec 22, 2004 0.1400 0.1400 0.1000 0.1000 1,100 -0.04(-28.57%)
Dec 21, 2004 0.1500 0.1500 0.1000 0.1400 10,875 +0.00(+0.00%)
Dec 20, 2004 0.1400 0.1400 0.1400 0.1400 3,979 +0.00(+0.00%)
Dec 17, 2004 0.1400 0.1400 0.1400 0.1400 3,979 +0.00(+0.00%)
Dec 16, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2004 0.1400 0.1400 0.1000 0.1400 7,200 +0.00(+0.00%)
Dec 14, 2004 0.1000 0.1400 0.1000 0.1400 4,500 +0.03(+27.27%)
Dec 13, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 10, 2004 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Dec 09, 2004 0.1100 0.1500 0.1100 0.1100 11,000 +0.00(+0.00%)
Dec 08, 2004 0.1500 0.1500 0.1100 0.1100 3,000 +0.00(+0.00%)
Dec 07, 2004 0.1100 0.1300 0.1000 0.1100 29,500 -0.04(-26.67%)
Dec 06, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 03, 2004 0.1100 0.1500 0.1100 0.1500 3,500 +0.04(+36.36%)
Dec 02, 2004 0.1100 0.1100 0.1100 0.1100 1,000 -0.04(-26.67%)
Dec 01, 2004 0.1100 0.1500 0.1100 0.1500 2,500 +0.02(+15.38%)
Nov 30, 2004 0.1300 0.1400 0.1100 0.1300 31,000 +0.02(+18.18%)
Nov 29, 2004 0.1100 0.1100 0.1100 0.1100 1,170 -0.04(-26.67%)
Nov 26, 2004 0.1500 0.1500 0.1500 0.1500 6,900 +0.02(+15.38%)
Nov 24, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2004 0.1300 0.1300 0.1300 0.1300 2,200 +0.00(+0.00%)
Nov 22, 2004 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.33%)
Nov 19, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2004 0.2000 0.2000 0.1500 0.1500 25,000 -0.02(-11.76%)
Nov 17, 2004 0.1700 0.2000 0.1500 0.1700 26,420 +0.02(+13.33%)
Nov 16, 2004 0.1500 0.1600 0.1400 0.1500 51,500 +0.01(+7.14%)
Nov 15, 2004 0.1400 0.1400 0.1300 0.1400 45,000 +0.00(+0.00%)
Nov 12, 2004 0.1400 0.1400 0.1400 0.1400 3,900 -0.01(-6.67%)
Nov 11, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2004 0.1100 0.1500 0.1100 0.1500 127,000 +0.04(+36.36%)
Nov 09, 2004 0.0800 0.1100 0.0800 0.1100 8,000 +0.00(+0.00%)
Nov 08, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2004 0.0800 0.1100 0.0800 0.1100 2,400 +0.03(+37.50%)
Nov 04, 2004 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 03, 2004 0.0800 0.0800 0.0800 0.0800 500 -0.03(-27.27%)
Nov 02, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 01, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 29, 2004 0.0800 0.1000 0.0800 0.1000 23,000 +0.00(+0.00%)
Oct 28, 2004 0.0800 0.1000 0.0800 0.1000 1,300 +0.00(+0.00%)
Oct 27, 2004 0.0800 0.1000 0.0800 0.1000 1,500 +0.02(+25.00%)
Oct 26, 2004 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Oct 25, 2004 0.0800 0.0800 0.0800 0.0800 200 -0.02(-20.00%)
Oct 22, 2004 0.0800 0.1000 0.0800 0.1000 4,000 +0.02(+25.00%)
Oct 21, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 20, 2004 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 19, 2004 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Oct 18, 2004 0.0800 0.1000 0.0800 0.0800 2,000 -0.01(-11.11%)
Oct 15, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2004 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Oct 13, 2004 0.0800 0.1000 0.0800 0.0800 22,000 -0.03(-27.27%)
Oct 12, 2004 0.0800 0.1100 0.0800 0.1100 4,300 +0.00(+0.00%)
Oct 11, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2004 0.1100 0.1100 0.1100 0.1100 916 +0.02(+22.22%)
Oct 07, 2004 0.0900 0.1100 0.0900 0.0900 1,700 -0.02(-18.18%)
Oct 06, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 04, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.