Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0700 0.1300 0.0700 0.1300 5,000 +0.05(+62.50%)
Mar 29, 2007 0.0800 0.0800 0.0800 0.0800 5,288 +0.00(+0.00%)
Mar 28, 2007 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 27, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2007 0.0800 0.0800 0.0800 0.0800 700 -0.05(-38.46%)
Mar 20, 2007 0.0800 0.1300 0.0800 0.1300 6,050 +0.02(+18.18%)
Mar 19, 2007 0.1100 0.1100 0.1100 0.1100 14,000 -0.02(-15.38%)
Mar 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Mar 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 12, 2007 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Mar 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.03(+30.00%)
Mar 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2007 0.1100 0.1100 0.1000 0.1000 7,500 -0.01(-9.09%)
Feb 28, 2007 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 27, 2007 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Feb 26, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.03(+37.50%)
Feb 22, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2007 0.0810 0.0810 0.0800 0.0800 20,500 -0.05(-38.46%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 16, 2007 0.1000 0.1400 0.0800 0.1300 60,300 -0.01(-7.14%)
Feb 15, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2007 0.1450 0.1460 0.1400 0.1400 20,000 +0.04(+40.00%)
Feb 13, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2007 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
Feb 08, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2007 0.1000 0.1500 0.1000 0.1500 5,000 +0.00(+0.00%)
Feb 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 02, 2007 0.1000 0.1500 0.1000 0.1500 5,500 +0.05(+50.00%)
Feb 01, 2007 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Jan 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 26, 2007 0.1500 0.1500 0.1000 0.1500 26,000 +0.00(+0.00%)
Jan 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 24, 2007 0.1500 0.1700 0.1500 0.1500 14,000 +0.00(+0.00%)
Jan 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 19, 2007 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Jan 18, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Jan 17, 2007 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Jan 16, 2007 0.1000 0.1500 0.1000 0.1500 16,100 +0.00(+0.00%)
Jan 12, 2007 0.1000 0.1500 0.1000 0.1500 1,200 +0.00(+1.35%)
Jan 11, 2007 0.1480 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Jan 10, 2007 0.1500 0.1500 0.1000 0.1480 3,350 -0.00(-1.33%)
Jan 09, 2007 0.1000 0.1500 0.1000 0.1500 1,600 +0.00(+1.35%)
Jan 08, 2007 0.1000 0.1500 0.1000 0.1480 6,000 -0.00(-1.33%)
Jan 05, 2007 0.1500 0.1500 0.1000 0.1500 6,200 +0.00(+0.00%)
Jan 04, 2007 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.