Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.50	13.50	13.30	13.30	200	-0.30(-2.21%)
Nov 28, 2018		13.60	13.60	13.60	0	+1.10(+8.80%)
Nov 27, 2018	11.85	12.50	11.80	12.50	6,344	+0.40(+3.31%)
Nov 26, 2018	11.95	12.20	11.95	12.10	2,000	+0.35(+2.98%)
Nov 21, 2018		11.75	11.75	11.75	0	+0.25(+2.17%)
Nov 20, 2018	11.92	12.20	11.50	11.50	1,350	-0.50(-4.17%)
Nov 19, 2018	12.36	12.45	12.00	12.00	13,808	-0.44(-3.54%)
Nov 16, 2018	12.40	12.56	12.36	12.44	6,200	+0.04(+0.32%)
Nov 15, 2018	12.50	12.50	12.32	12.40	1,950	-0.10(-0.80%)
Nov 14, 2018	12.70	13.00	12.08	12.50	5,246	+0.20(+1.63%)
Nov 13, 2018	12.30	12.30	12.30	12.30	600	+0.24(+1.99%)
Nov 12, 2018	12.70	12.70	12.06	12.06	1,200	-0.64(-5.04%)
Nov 09, 2018	12.85	12.85	12.70	12.70	4,000	-0.05(-0.39%)
Nov 08, 2018	12.75	12.75	12.70	12.75	4,669	-0.15(-1.16%)
Nov 07, 2018	12.85	12.90	12.85	12.90	5,160	+0.19(+1.49%)
Nov 06, 2018	12.85	12.85	12.71	12.71	6,600	-0.14(-1.09%)
Nov 05, 2018	12.80	12.85	12.80	12.85	3,300	+0.14(+1.10%)
Nov 02, 2018	12.71	12.71	12.71	12.71	600	-0.29(-2.23%)
Nov 01, 2018	12.71	13.08	12.71	13.00	1,400	-0.15(-1.14%)
Oct 31, 2018	13.10	13.15	13.10	13.15	500	+0.10(+0.77%)
Oct 30, 2018	13.05	13.05	13.05	13.05	100	-0.05(-0.38%)
Oct 29, 2018	12.70	13.10	12.70	13.10	3,906	+0.35(+2.75%)
Oct 26, 2018	12.70	12.75	12.70	12.75	3,300	-0.20(-1.54%)
Oct 25, 2018	12.70	12.95	12.29	12.95	6,990	+0.33(+2.61%)
Oct 24, 2018	13.20	13.20	12.62	12.62	1,769	-0.13(-1.02%)
Oct 23, 2018	13.15	13.15	12.75	12.75	2,270	-0.70(-5.20%)
Oct 22, 2018	13.35	13.45	13.35	13.45	354	+0.45(+3.46%)
Oct 19, 2018	13.00	13.00	13.00	13.00	1,300	-0.35(-2.62%)
Oct 18, 2018	13.35	13.35	13.35	13.35	149	+0.35(+2.69%)
Oct 17, 2018	13.40	13.40	13.00	13.00	1,958	-0.50(-3.70%)
Oct 16, 2018	13.58	13.60	13.45	13.50	7,887	-0.10(-0.74%)
Oct 15, 2018	13.64	13.64	13.51	13.60	9,591	+0.36(+2.72%)
Oct 12, 2018	13.74	13.75	12.80	13.24	7,300	-0.02(-0.15%)
Oct 10, 2018		13.26	13.26	13.26	0	+0.16(+1.22%)
Oct 09, 2018	12.95	13.15	12.80	13.10	3,242	+0.35(+2.75%)
Oct 08, 2018	13.00	13.39	12.75	12.75	5,143	-0.74(-5.49%)
Oct 05, 2018	13.65	13.65	13.49	13.49	1,100	-0.16(-1.17%)
Oct 04, 2018	13.50	13.75	13.50	13.65	800	+0.15(+1.11%)
Oct 03, 2018	13.50	13.50	13.50	13.50	400	-0.25(-1.82%)
Oct 02, 2018	13.75	13.75	13.75	13.75	154	+0.05(+0.36%)
Oct 01, 2018	13.24	13.70	13.24	13.70	3,027	+0.00(+0.00%)
Sep 28, 2018	13.95	13.95	13.70	13.70	600	-0.25(-1.79%)
Sep 27, 2018	13.95	13.95	13.95	13.95	150	+0.15(+1.09%)
Sep 26, 2018	13.80	13.80	13.80	13.80	1,045	+0.00(+0.00%)
Sep 25, 2018	13.99	14.00	13.80	13.80	3,107	-0.19(-1.36%)
Sep 24, 2018	13.99	13.99	13.99	13.99	705	+0.29(+2.12%)
Sep 21, 2018	13.90	13.90	13.70	13.70	1,200	+0.00(+0.00%)
Sep 20, 2018	13.70	13.70	12.91	13.70	3,372	-8.30(-37.73%)
Sep 19, 2018	22.00	22.00	13.50	22.00	350	+8.30(+60.58%)
Sep 18, 2018	13.60	13.70	13.60	13.70	737	+0.10(+0.74%)
Sep 17, 2018	13.60	13.60	13.60	13.60	369	+0.10(+0.74%)
Sep 14, 2018	13.50	13.60	13.50	13.50	1,900	+0.00(+0.00%)
Sep 13, 2018	13.50	13.50	13.50	13.50	305	+0.00(+0.00%)
Sep 12, 2018	13.50	13.60	13.50	13.50	8,210	+0.00(+0.00%)
Sep 11, 2018	13.50	13.50	13.50	13.50	900	+0.00(+0.00%)
Sep 10, 2018	13.50	13.50	13.50	13.50	355	+0.00(+0.00%)
Sep 07, 2018	13.50	13.50	13.50	13.50	200	+0.05(+0.37%)
Sep 06, 2018	13.55	13.55	13.45	13.45	1,140	-0.10(-0.74%)
Sep 05, 2018	13.60	13.60	13.00	13.55	6,100	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.