Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	2.940	2.940	2.940	2.940	0	+0.03(+1.03%)
Feb 25, 2013	2.910	2.910	2.910	2.910	0	+0.09(+3.19%)
Feb 22, 2013	2.800	2.900	2.800	2.820	1,400	-0.08(-2.76%)
Feb 21, 2013	2.940	2.940	2.900	2.900	907	+0.10(+3.57%)
Feb 20, 2013	2.800	2.800	2.800	2.800	2,475	-0.14(-4.76%)
Feb 19, 2013	2.940	2.940	2.940	2.940	100	+0.13(+4.63%)
Feb 15, 2013	2.750	2.970	2.750	2.810	8,997	+0.06(+2.18%)
Feb 14, 2013	2.400	2.780	2.400	2.750	22,350	+0.48(+21.15%)
Feb 11, 2013		2.270	2.270	2.270	0	-0.03(-1.30%)
Feb 08, 2013	2.300	2.300	2.260	2.300	30,435	+0.00(+0.00%)
Feb 07, 2013	2.300	2.300	2.300	2.300	5,300	+0.00(+0.00%)
Feb 06, 2013	2.300	2.300	2.300	2.300	10,800	-0.05(-2.13%)
Feb 04, 2013	2.360	2.360	2.350	2.350	18,080	-0.01(-0.42%)
Feb 01, 2013	2.360	2.360	2.360	2.360	8,000	+0.00(+0.00%)
Jan 31, 2013	2.370	2.370	2.360	2.360	4,900	+0.01(+0.43%)
Jan 25, 2013		2.350	2.350	2.350	0	-0.01(-0.42%)
Jan 24, 2013	2.400	2.400	2.350	2.360	5,700	-0.07(-2.88%)
Jan 23, 2013	2.430	2.430	2.430	2.430	275	+0.00(+0.00%)
Jan 22, 2013	2.430	2.430	2.430	2.430	1,500	+0.02(+0.83%)
Jan 18, 2013	2.430	2.430	2.410	2.410	12,200	-0.02(-0.82%)
Jan 16, 2013	2.430	2.430	2.430	2.430	0	-0.02(-0.82%)
Jan 15, 2013	2.450	2.450	2.450	2.450	4,700	+0.00(+0.00%)
Jan 14, 2013	2.400	2.450	2.360	2.450	8,103	+0.10(+4.26%)
Jan 12, 2013	2.350	2.350	2.350	2.350	27,000	+0.00(+0.00%)
Jan 11, 2013	2.350	2.350	2.350	2.350	27,000	+0.00(+0.00%)
Jan 10, 2013	2.350	2.350	2.350	2.350	3,600	+0.00(+0.00%)
Jan 09, 2013	2.350	2.350	2.350	2.350	360	+0.19(+8.80%)
Jan 02, 2013		2.160	2.160	2.160	0	+0.06(+2.86%)
Dec 31, 2012	2.130	2.150	2.100	2.100	16,550	-0.16(-7.08%)
Dec 28, 2012	2.260	2.260	2.260	2.260	1,500	+0.16(+7.62%)
Dec 27, 2012	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Dec 26, 2012	2.010	2.100	2.010	2.100	6,480	-0.01(-0.47%)
Dec 21, 2012		2.110	2.110	2.110	0	+0.09(+4.46%)
Dec 19, 2012		2.020	2.020	2.020	0	-0.22(-9.82%)
Dec 18, 2012	2.240	2.240	2.240	2.240	5,000	-0.11(-4.68%)
Dec 14, 2012		2.350	2.350	2.350	0	+0.05(+2.17%)
Dec 13, 2012	2.300	2.300	2.300	2.300	7,000	+0.15(+6.98%)
Dec 12, 2012	2.150	2.150	2.150	2.150	400	-0.10(-4.44%)
Dec 10, 2012		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 07, 2012	2.300	2.300	2.160	2.250	5,550	-0.10(-4.26%)
Dec 06, 2012	2.370	2.370	2.350	2.350	6,800	-0.01(-0.42%)
Dec 05, 2012	2.360	2.360	2.360	2.360	7,800	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.