Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		2.920	2.920	2.920	0	+0.00(+0.00%)
Apr 26, 2013	2.920	2.920	2.920	2.920	1,293	+0.00(+0.00%)
Apr 23, 2013	2.920	2.920	2.920	2.920	0	-0.03(-1.02%)
Apr 17, 2013	2.950	2.950	2.950	2.950	0	-0.14(-4.53%)
Apr 16, 2013	2.950	3.090	2.950	3.090	1,362	+0.01(+0.32%)
Apr 15, 2013	3.080	3.080	3.080	3.080	550	+0.03(+0.98%)
Apr 10, 2013		3.050	3.050	3.050	0	-0.05(-1.61%)
Apr 08, 2013		3.100	3.100	3.100	0	+0.10(+3.33%)
Apr 05, 2013	3.000	3.000	2.910	3.000	4,100	+0.05(+1.69%)
Apr 03, 2013		2.950	2.950	2.950	0	-0.05(-1.67%)
Apr 02, 2013	3.000	3.000	2.950	3.000	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.