Bavarian Nordic A/S (OP: BVNKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2020 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 33.50 | 33.50 | 33.50 | 0 | -0.27(-0.81%) | |
| Aug 26, 2020 | 33.77 | 33.77 | 33.77 | 0 | +0.00(+0.00%) | |
| Aug 18, 2020 | 33.77 | 33.77 | 33.77 | 0 | +5.77(+20.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.