Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		12.20	12.20	12.20	0	+0.47(+4.01%)
Aug 29, 2013		11.73	11.73	11.73	0	-0.22(-1.84%)
Aug 28, 2013	11.95	11.95	11.95	11.95	300	-0.39(-3.16%)
Aug 21, 2013		12.34	12.34	12.34	0	+0.34(+2.83%)
Aug 20, 2013	12.00	12.00	12.00	12.00	800	+0.20(+1.72%)
Aug 07, 2013		11.80	11.80	11.80	0	+1.04(+9.64%)
Aug 05, 2013		10.76	10.76	10.76	0	+0.19(+1.80%)
Aug 02, 2013	10.57	10.57	10.57	10.57	500	+0.55(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.