Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				18.00	0	+0.55(+3.15%)
Oct 26, 2023	17.45	17.65	17.45	17.45	561	-1.65(-8.64%)
Oct 25, 2023	19.10	19.10	19.10	19.10	290	-0.16(-0.83%)
Oct 23, 2023				19.26	10	-2.32(-10.75%)
Sep 27, 2023				21.58	0	+0.87(+4.20%)
Sep 19, 2023				20.71	0	-0.60(-2.82%)
Sep 13, 2023				21.31	0	+1.60(+8.12%)
Sep 06, 2023				19.71	0	-2.69(-12.01%)
Sep 01, 2023				22.40	38	+1.08(+5.07%)
Aug 30, 2023				21.32	63	+1.32(+6.60%)
Aug 21, 2023				20.00	4	-2.12(-9.58%)
Aug 14, 2023				22.12	0	+1.15(+5.48%)
Aug 04, 2023				20.97	0	+1.12(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.