Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	98.83	99.55	98.55	99.10	37,821	+1.50(+1.54%)
Oct 28, 2021	96.60	97.81	96.60	97.60	30,128	+1.00(+1.04%)
Oct 27, 2021	96.38	97.45	96.37	96.60	14,010	+0.23(+0.24%)
Oct 26, 2021	96.89			96.37	22,324	-0.03(-0.03%)
Oct 25, 2021	96.94	97.22	96.14	96.40	16,984	+0.93(+0.97%)
Oct 22, 2021	95.56	96.05	95.20	95.47	8,581	+0.38(+0.40%)
Oct 21, 2021	95.56	95.92	94.74	95.09	9,878	-0.09(-0.09%)
Oct 20, 2021	94.26	95.58	93.71	95.18	8,918	-0.55(-0.58%)
Oct 19, 2021	95.64	96.13	95.51	95.73	8,084	+0.62(+0.65%)
Oct 18, 2021	94.86	95.26	94.84	95.11	12,259	-1.83(-1.89%)
Oct 15, 2021	97.00	97.28	96.72	96.94	12,046	+0.39(+0.41%)
Oct 14, 2021	95.52	96.78	95.52	96.55	12,571	+2.14(+2.27%)
Oct 13, 2021	94.54	94.88	94.07	94.41	14,334	-0.52(-0.54%)
Oct 12, 2021	95.40	95.62	94.82	94.92	17,312	-0.81(-0.85%)
Oct 11, 2021	94.93	96.29	94.93	95.74	25,974	+2.45(+2.63%)
Oct 08, 2021	93.03	93.63	92.91	93.29	14,923	+2.62(+2.89%)
Oct 07, 2021	89.61	91.08	87.30	90.67	17,721	+2.35(+2.66%)
Oct 06, 2021	87.77	88.32	86.76	88.32	22,673	-0.76(-0.85%)
Oct 05, 2021	88.83	89.74	88.83	89.08	21,709	-0.55(-0.61%)
Oct 04, 2021	90.41	90.41	89.35	89.63	16,415	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.