Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.71	66.71	66.24	66.40	52,598	-1.06(-1.57%)
Nov 29, 2016	66.87	67.67	66.81	67.46	28,804	-0.33(-0.49%)
Nov 28, 2016	67.99	68.20	67.58	67.79	28,852	-0.54(-0.79%)
Nov 25, 2016	68.32	68.62	68.29	68.33	31,025	+0.17(+0.25%)
Nov 23, 2016		68.16	68.16	68.16	0	-1.75(-2.50%)
Nov 22, 2016	69.75	70.06	69.38	69.91	20,736	+0.18(+0.26%)
Nov 21, 2016	69.71	70.02	69.35	69.73	24,035	+0.56(+0.81%)
Nov 18, 2016	69.80	69.88	69.00	69.17	26,074	-0.33(-0.47%)
Nov 17, 2016	69.61	69.86	69.30	69.50	33,997	+0.40(+0.58%)
Nov 16, 2016	68.80	69.39	68.72	69.10	24,698	-0.96(-1.37%)
Nov 15, 2016	69.66	70.18	69.43	70.06	32,871	+0.45(+0.65%)
Nov 14, 2016	70.05	70.29	69.48	69.61	13,792	-0.79(-1.12%)
Nov 11, 2016	70.47	70.70	70.03	70.40	25,407	+1.05(+1.51%)
Nov 10, 2016	69.76	70.05	68.74	69.35	23,779	-0.22(-0.32%)
Nov 09, 2016	68.82	69.92	68.44	69.57	40,314	-0.90(-1.28%)
Nov 08, 2016	69.66	70.71	69.57	70.47	26,604	+0.67(+0.96%)
Nov 07, 2016	69.77	70.06	69.61	69.80	31,403	+1.34(+1.96%)
Nov 04, 2016	68.63	68.92	68.33	68.46	25,107	-0.60(-0.87%)
Nov 03, 2016	69.35	69.48	68.79	69.06	39,736	-0.19(-0.27%)
Nov 02, 2016	69.61	69.66	69.01	69.25	27,189	-1.31(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.