Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	61.94	62.20	60.50	60.56	36,417	-1.34(-2.16%)
Feb 28, 2012	61.77	62.22	61.44	61.90	30,181	+0.13(+0.21%)
Feb 27, 2012	61.02	62.04	60.79	61.77	125,525	-2.01(-3.15%)
Feb 24, 2012	63.17	64.01	63.01	63.78	73,846	+1.09(+1.74%)
Feb 23, 2012	61.40	62.80	60.93	62.69	42,728	-0.71(-1.12%)
Feb 22, 2012	63.41	63.66	63.10	63.40	35,836	-0.03(-0.05%)
Feb 21, 2012	63.61	63.95	63.00	63.43	46,362	+0.42(+0.66%)
Feb 17, 2012	63.13	63.30	62.46	63.01	38,541	+1.59(+2.59%)
Feb 16, 2012	60.20	61.49	59.90	61.42	44,232	+0.81(+1.34%)
Feb 15, 2012	61.58	61.58	60.25	60.61	74,630	-0.78(-1.27%)
Feb 14, 2012	61.33	61.74	60.96	61.39	115,237	-1.06(-1.70%)
Feb 13, 2012	62.24	62.55	61.76	62.45	155,923	+1.24(+2.03%)
Feb 10, 2012	60.48	61.41	60.32	61.21	107,788	-1.35(-2.16%)
Feb 09, 2012	62.41	62.56	61.56	62.56	164,839	+2.81(+4.70%)
Feb 08, 2012	59.90	60.00	58.97	59.75	49,616	+0.35(+0.59%)
Feb 07, 2012	58.52	59.42	58.20	59.40	80,177	-0.25(-0.42%)
Feb 06, 2012	59.57	59.94	59.43	59.65	106,240	-0.33(-0.55%)
Feb 03, 2012	59.46	59.99	59.00	59.98	55,533	+2.01(+3.47%)
Feb 02, 2012	57.90	58.29	57.67	57.97	26,143	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.