Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.30	80.73	79.97	80.30	12,200	+1.00(+1.26%)
Feb 25, 2021	81.18	81.47	79.09	79.30	24,917	-1.17(-1.45%)
Feb 24, 2021	79.87	80.47	79.65	80.47	19,207	+0.84(+1.05%)
Feb 23, 2021	79.66	79.94	78.68	79.63	21,239	-1.67(-2.05%)
Feb 22, 2021	80.18	81.60	80.18	81.30	17,243	+0.10(+0.12%)
Feb 19, 2021	81.03	82.00	81.00	81.20	34,200	+0.05(+0.06%)
Feb 18, 2021	81.01	81.59	80.52	81.15	32,161	+2.10(+2.66%)
Feb 17, 2021	78.40	79.13	78.09	79.05	22,142	+0.61(+0.78%)
Feb 16, 2021	78.62	78.99	78.31	78.44	11,827	+0.25(+0.32%)
Feb 12, 2021	77.62	78.45	77.62	78.19	30,700	-0.51(-0.65%)
Feb 11, 2021	79.41	79.56	78.50	78.70	8,196	+0.07(+0.09%)
Feb 10, 2021	79.88	79.88	78.46	78.63	14,858	-1.06(-1.33%)
Feb 09, 2021	79.75	79.95	79.21	79.69	29,369	-0.56(-0.70%)
Feb 08, 2021	79.91	80.63	79.90	80.25	32,875	-0.38(-0.47%)
Feb 05, 2021	80.32	80.63	79.82	80.63	32,900	+1.79(+2.27%)
Feb 04, 2021	78.00	78.94	77.93	78.84	41,291	+1.96(+2.55%)
Feb 03, 2021	72.50	78.15	72.27	76.88	148,685	+4.60(+6.36%)
Feb 02, 2021	71.47	72.28	71.14	72.28	39,336	+1.83(+2.60%)
Feb 01, 2021	70.50	70.79	70.34	70.45	15,510	-0.10(-0.14%)
Jan 29, 2021	70.79	71.52	69.97	70.55	42,000	-1.15(-1.60%)
Jan 28, 2021	68.98	72.93	68.79	71.70	54,877	+2.98(+4.34%)
Jan 27, 2021	68.42	69.50	68.14	68.72	29,305	-2.93(-4.09%)
Jan 26, 2021	71.82	72.08	71.39	71.65	13,719	+1.60(+2.28%)
Jan 25, 2021	69.89	70.23	69.25	70.05	30,935	-1.89(-2.63%)
Jan 22, 2021	72.29	72.56	71.70	71.94	86,200	+0.02(+0.03%)
Jan 21, 2021	71.82	71.99	71.38	71.92	63,635	+1.69(+2.41%)
Jan 20, 2021	69.72	70.30	69.61	70.23	19,688	+2.60(+3.84%)
Jan 19, 2021	68.00	68.05	67.30	67.63	24,521	-0.14(-0.21%)
Jan 15, 2021	68.72	68.75	67.69	67.77	15,100	-2.44(-3.47%)
Jan 14, 2021	70.54	70.58	70.08	70.21	19,039	+0.65(+0.94%)
Jan 13, 2021	69.44	69.71	69.25	69.56	19,033	-1.26(-1.79%)
Jan 12, 2021	69.12	70.85	69.12	70.82	48,921	+1.39(+2.01%)
Jan 11, 2021	68.29	69.70	68.29	69.42	21,568	-0.80(-1.13%)
Jan 08, 2021	70.63	70.83	70.00	70.22	13,400	-0.63(-0.89%)
Jan 07, 2021	71.08	71.56	70.56	70.85	30,461	+1.56(+2.25%)
Jan 06, 2021	68.73	69.68	68.57	69.29	38,732	-0.86(-1.23%)
Jan 05, 2021	69.34	70.34	68.98	70.15	17,548	+0.57(+0.82%)
Jan 04, 2021	70.82	71.07	68.82	69.58	25,901	-0.72(-1.02%)
Dec 31, 2020		70.30	70.30	70.30	20,658	-0.24(-0.34%)
Dec 30, 2020	70.50	71.56	70.49	70.54	20,658	-0.34(-0.48%)
Dec 29, 2020	71.27	71.64	70.67	70.88	29,278	-0.49(-0.69%)
Dec 28, 2020	71.45	72.20	71.19	71.37	25,302	+0.02(+0.03%)
Dec 24, 2020	70.87	72.00	70.27	71.35	7,700	+0.00(+0.00%)
Dec 23, 2020	70.89	71.51	70.79	71.35	26,178	+2.71(+3.95%)
Dec 22, 2020	69.38	69.38	68.59	68.64	18,267	-1.38(-1.97%)
Dec 21, 2020	68.17	70.02	68.17	70.02	15,839	-1.97(-2.74%)
Dec 18, 2020	71.67	72.08	71.29	71.99	15,200	+0.16(+0.22%)
Dec 17, 2020	71.97	72.25	71.74	71.83	17,896	+0.00(+0.00%)
Dec 16, 2020	71.88	72.21	71.19	71.83	48,080	+1.13(+1.60%)
Dec 15, 2020	70.19	70.73	69.83	70.70	38,719	+2.26(+3.30%)
Dec 14, 2020	69.06	69.06	68.30	68.44	19,939	+1.69(+2.53%)
Dec 11, 2020	67.57	67.58	66.49	66.75	46,500	-1.50(-2.20%)
Dec 10, 2020	67.92	68.64	67.92	68.25	9,920	-1.05(-1.52%)
Dec 09, 2020	69.64	70.23	68.93	69.30	32,165	-0.35(-0.50%)
Dec 08, 2020	69.46	70.01	69.46	69.65	14,939	-0.03(-0.04%)
Dec 07, 2020	69.51	70.14	69.51	69.68	33,156	-0.62(-0.88%)
Dec 04, 2020	70.32	70.70	69.90	70.30	54,300	+1.74(+2.54%)
Dec 03, 2020	69.33	69.33	68.56	68.56	13,718	-0.97(-1.40%)
Dec 02, 2020	68.62	69.64	68.62	69.53	84,865	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.