Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.37	86.57	85.68	85.80	22,286	-0.36(-0.42%)
Feb 27, 2018	86.46	87.05	85.67	86.16	22,710	-0.64(-0.74%)
Feb 26, 2018	86.42	86.93	86.08	86.80	42,460	-1.26(-1.43%)
Feb 23, 2018	86.58	89.98	86.40	88.06	44,678	+1.81(+2.10%)
Feb 22, 2018	85.92	86.45	85.53	86.25	13,897	+0.42(+0.49%)
Feb 21, 2018	86.25	86.98	85.83	85.83	37,173	-1.05(-1.21%)
Feb 20, 2018	86.59	87.38	86.41	86.88	49,136	-3.41(-3.78%)
Feb 16, 2018		90.29	90.29	90.29	0	+0.37(+0.41%)
Feb 15, 2018	89.95	90.20	89.43	89.92	44,374	+0.19(+0.21%)
Feb 14, 2018	87.14	89.78	87.09	89.73	31,618	+2.12(+2.42%)
Feb 13, 2018	87.34	87.75	87.15	87.61	9,592	-0.02(-0.02%)
Feb 12, 2018	87.08	87.87	86.79	87.63	29,891	+1.08(+1.25%)
Feb 09, 2018	86.13	86.88	84.36	86.55	50,838	+1.25(+1.47%)
Feb 08, 2018	86.98	86.98	85.30	85.30	28,580	-1.22(-1.41%)
Feb 07, 2018	86.89	87.48	86.00	86.52	38,918	-1.18(-1.35%)
Feb 06, 2018	85.39	88.10	85.16	87.70	72,979	+2.30(+2.69%)
Feb 05, 2018	88.00	88.01	83.66	85.40	85,792	-3.22(-3.63%)
Feb 02, 2018	89.10	89.22	88.29	88.62	62,549	-1.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.