Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.31	89.85	88.62	88.62	12,500	-1.10(-1.23%)
Apr 29, 2021	89.99	89.99	88.30	89.72	18,245	-1.12(-1.23%)
Apr 28, 2021	90.99	91.26	90.54	90.84	13,715	+0.73(+0.81%)
Apr 27, 2021	90.15	90.38	89.79	90.11	21,068	-0.08(-0.09%)
Apr 26, 2021	88.45	90.35	88.45	90.19	29,831	+1.24(+1.39%)
Apr 23, 2021	87.90	89.35	87.68	88.95	19,400	+0.97(+1.10%)
Apr 22, 2021	88.78	88.87	87.87	87.98	16,208	-1.12(-1.26%)
Apr 21, 2021	87.25	89.10	86.70	89.10	16,269	+0.00(+0.00%)
Apr 20, 2021	90.50	90.50	88.62	89.10	22,745	-2.61(-2.85%)
Apr 19, 2021	91.47	92.21	91.11	91.71	33,173	-1.59(-1.70%)
Apr 16, 2021	92.01	93.42	92.01	93.30	63,100	+2.74(+3.03%)
Apr 15, 2021	89.74	90.59	89.74	90.56	29,555	+0.36(+0.40%)
Apr 14, 2021	90.28	90.74	89.89	90.20	34,109	-0.47(-0.52%)
Apr 13, 2021	91.24	91.24	90.04	90.67	32,754	+0.02(+0.02%)
Apr 12, 2021	91.10	91.69	90.35	90.65	31,396	+1.15(+1.28%)
Apr 09, 2021	88.49	89.50	88.45	89.50	32,100	+1.10(+1.24%)
Apr 08, 2021	88.16	88.76	87.50	88.40	21,711	-1.39(-1.55%)
Apr 07, 2021	90.04	90.29	89.40	89.79	16,336	+0.36(+0.40%)
Apr 06, 2021	89.63	90.30	89.25	89.44	17,731	-1.83(-2.00%)
Apr 05, 2021	88.17	91.35	88.17	91.26	39,791	+2.12(+2.38%)
Apr 01, 2021	88.34	89.36	87.40	89.14	23,100	-0.35(-0.39%)
Mar 31, 2021	89.82	89.82	88.81	89.49	22,868	+0.86(+0.97%)
Mar 30, 2021	87.44	88.70	87.44	88.63	9,682	+1.33(+1.52%)
Mar 29, 2021	87.07	87.30	86.18	87.30	30,694	+0.70(+0.81%)
Mar 26, 2021	85.68	86.67	85.68	86.59	20,000	+0.92(+1.07%)
Mar 25, 2021	84.46	85.67	84.03	85.67	8,141	+1.62(+1.93%)
Mar 24, 2021	83.84	84.90	83.84	84.05	21,078	-1.35(-1.58%)
Mar 23, 2021	85.99	86.46	85.38	85.40	17,844	-3.03(-3.43%)
Mar 22, 2021	88.31	88.70	87.93	88.43	14,965	+0.74(+0.85%)
Mar 19, 2021	87.56	88.02	86.77	87.69	20,000	-0.04(-0.05%)
Mar 18, 2021	87.20	88.62	86.93	87.73	55,201	+2.15(+2.51%)
Mar 17, 2021	84.17	85.89	83.80	85.58	47,981	+0.82(+0.97%)
Mar 16, 2021	85.39	85.39	84.25	84.76	37,554	+1.03(+1.22%)
Mar 15, 2021	84.06	84.52	83.33	83.73	23,629	-1.28(-1.51%)
Mar 12, 2021	83.25	85.12	83.25	85.02	19,100	-0.31(-0.36%)
Mar 11, 2021	85.78	86.36	84.50	85.33	40,830	-1.32(-1.52%)
Mar 10, 2021	85.39	86.65	85.39	86.65	27,239	+1.12(+1.31%)
Mar 09, 2021	85.29	85.81	84.44	85.53	23,186	-0.21(-0.24%)
Mar 08, 2021	85.10	86.42	84.97	85.74	27,773	+1.29(+1.53%)
Mar 05, 2021	84.43	84.71	83.45	84.45	37,300	+0.96(+1.15%)
Mar 04, 2021	84.12	85.50	83.47	83.49	29,338	+0.36(+0.43%)
Mar 03, 2021	83.24	83.73	82.90	83.13	21,432	+0.50(+0.61%)
Mar 02, 2021	81.84	82.85	81.84	82.63	40,410	+2.47(+3.08%)
Mar 01, 2021	79.72	80.53	79.39	80.16	22,440	-0.14(-0.17%)
Feb 26, 2021	80.30	80.73	79.97	80.30	12,200	+1.00(+1.26%)
Feb 25, 2021	81.18	81.47	79.09	79.30	24,917	-1.17(-1.45%)
Feb 24, 2021	79.87	80.47	79.65	80.47	19,207	+0.84(+1.05%)
Feb 23, 2021	79.66	79.94	78.68	79.63	21,239	-1.67(-2.05%)
Feb 22, 2021	80.18	81.60	80.18	81.30	17,243	+0.10(+0.12%)
Feb 19, 2021	81.03	82.00	81.00	81.20	34,200	+0.05(+0.06%)
Feb 18, 2021	81.01	81.59	80.52	81.15	32,161	+2.10(+2.66%)
Feb 17, 2021	78.40	79.13	78.09	79.05	22,142	+0.61(+0.78%)
Feb 16, 2021	78.62	78.99	78.31	78.44	11,827	+0.25(+0.32%)
Feb 12, 2021	77.62	78.45	77.62	78.19	30,700	-0.51(-0.65%)
Feb 11, 2021	79.41	79.56	78.50	78.70	8,196	+0.07(+0.09%)
Feb 10, 2021	79.88	79.88	78.46	78.63	14,858	-1.06(-1.33%)
Feb 09, 2021	79.75	79.95	79.21	79.69	29,369	-0.56(-0.70%)
Feb 08, 2021	79.91	80.63	79.90	80.25	32,875	-0.38(-0.47%)
Feb 05, 2021	80.32	80.63	79.82	80.63	32,900	+1.79(+2.27%)
Feb 04, 2021	78.00	78.94	77.93	78.84	41,291	+1.96(+2.55%)
Feb 03, 2021	72.50	78.15	72.27	76.88	148,685	+4.60(+6.36%)
Feb 02, 2021	71.47	72.28	71.14	72.28	39,336	+1.83(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.