Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	44.36	44.90	44.36	44.79	65,629	+0.00(+0.00%)
Jun 29, 2012	44.36	44.90	44.36	44.79	65,929	+2.37(+5.58%)
Jun 28, 2012	41.60	42.56	41.45	42.42	51,319	+0.21(+0.50%)
Jun 27, 2012	41.51	42.35	41.41	42.21	172,380	+0.18(+0.43%)
Jun 26, 2012	41.52	42.11	41.39	42.03	98,877	-0.42(-0.99%)
Jun 25, 2012	42.69	42.74	42.25	42.45	64,072	-1.71(-3.87%)
Jun 22, 2012	44.58	44.69	43.60	44.16	49,869	+0.75(+1.73%)
Jun 21, 2012	44.76	44.90	43.41	43.41	65,599	-1.62(-3.60%)
Jun 20, 2012	45.10	45.40	44.75	45.03	66,039	+0.15(+0.33%)
Jun 19, 2012	44.53	45.26	44.35	44.88	74,402	+1.08(+2.47%)
Jun 18, 2012	43.59	44.08	43.53	43.80	62,402	+0.40(+0.92%)
Jun 15, 2012	42.75	43.40	42.75	43.40	57,519	+0.90(+2.12%)
Jun 14, 2012	41.84	42.64	41.79	42.50	62,266	-0.21(-0.49%)
Jun 13, 2012	42.67	43.33	42.46	42.71	55,750	-1.28(-2.91%)
Jun 12, 2012	43.89	44.05	42.90	43.99	35,603	+0.32(+0.73%)
Jun 11, 2012	45.33	45.33	43.59	43.67	47,410	-0.79(-1.78%)
Jun 08, 2012	43.76	44.48	43.60	44.46	35,474	+0.06(+0.14%)
Jun 07, 2012	45.80	45.96	44.40	44.40	105,171	-0.35(-0.78%)
Jun 06, 2012	43.63	44.81	43.55	44.75	69,820	+1.25(+2.87%)
Jun 05, 2012	43.01	43.70	43.01	43.50	61,700	-0.24(-0.55%)
Jun 04, 2012	43.74	43.86	43.40	43.74	62,428	-0.23(-0.52%)
Jun 02, 2012	44.27	44.60	43.70	43.97	182,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.