Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.84	72.86	72.00	72.51	38,357	-0.64(-0.87%)
Jun 29, 2017	73.89	73.89	73.05	73.15	36,082	-0.95(-1.28%)
Jun 28, 2017	73.90	74.10	73.78	74.10	26,876	+0.90(+1.23%)
Jun 27, 2017	73.22	73.63	73.10	73.20	37,052	+0.13(+0.18%)
Jun 26, 2017	73.66	73.68	73.04	73.07	45,966	+0.08(+0.11%)
Jun 23, 2017	72.70	73.20	72.64	72.99	52,180	+0.17(+0.23%)
Jun 22, 2017	73.27	73.44	72.82	72.82	58,074	-0.09(-0.12%)
Jun 21, 2017	72.89	72.99	72.66	72.91	15,512	-0.04(-0.05%)
Jun 20, 2017	73.33	73.42	72.72	72.95	22,467	-0.40(-0.55%)
Jun 19, 2017	73.86	73.88	73.25	73.35	34,302	+0.21(+0.29%)
Jun 16, 2017	72.90	73.22	72.88	73.14	12,146	+0.39(+0.54%)
Jun 15, 2017	72.21	73.09	72.17	72.75	25,327	-0.96(-1.30%)
Jun 14, 2017	74.59	74.63	73.53	73.71	9,978	-0.32(-0.43%)
Jun 13, 2017	73.83	74.03	73.62	74.03	21,559	+0.50(+0.68%)
Jun 12, 2017	73.86	74.17	73.38	73.53	37,980	+0.30(+0.41%)
Jun 09, 2017	73.16	73.49	72.96	73.23	54,880	+0.03(+0.04%)
Jun 08, 2017	72.97	73.28	72.85	73.20	50,245	-0.45(-0.62%)
Jun 07, 2017	73.76	73.76	73.20	73.66	26,414	-0.09(-0.13%)
Jun 06, 2017	73.40	74.06	73.40	73.75	14,705	-0.19(-0.25%)
Jun 05, 2017	73.65	74.00	73.65	73.94	12,597	-0.45(-0.61%)
Jun 02, 2017	74.53	74.60	74.05	74.39	24,512	+1.22(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.