Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.49	60.34	56.68	58.25	41,876	-1.89(-3.14%)
Jun 29, 2022	61.05	61.05	60.00	60.14	28,988	-1.39(-2.26%)
Jun 28, 2022	62.95	63.08	61.48	61.53	19,834	-0.88(-1.41%)
Jun 27, 2022	61.76	62.84	61.53	62.41	17,050	+0.06(+0.10%)
Jun 24, 2022	60.58	62.35	60.56	62.35	32,816	-0.02(-0.03%)
Jun 23, 2022	63.71	63.71	61.37	62.37	38,093	-3.45(-5.24%)
Jun 22, 2022	64.30	66.31	64.30	65.82	12,234	-1.53(-2.27%)
Jun 21, 2022	66.55	68.15	66.55	67.35	12,193	+2.28(+3.50%)
Jun 17, 2022	65.00	65.27	64.29	65.07	15,742	+0.29(+0.45%)
Jun 16, 2022	64.15	66.05	64.15	64.78	14,031	-1.95(-2.93%)
Jun 15, 2022	65.15	66.73	65.15	66.73	16,186	+2.31(+3.59%)
Jun 14, 2022	64.42	65.34	64.42	64.42	36,816	-0.38(-0.59%)
Jun 13, 2022	65.00	66.15	64.34	64.80	25,763	-3.76(-5.48%)
Jun 10, 2022	68.99	68.99	68.05	68.56	15,791	-2.04(-2.89%)
Jun 09, 2022	72.21	72.21	70.35	70.60	18,994	-1.89(-2.61%)
Jun 08, 2022	72.81	73.10	72.49	72.49	7,187	-0.18(-0.25%)
Jun 07, 2022	72.00	73.43	71.71	72.67	15,349	-0.07(-0.10%)
Jun 06, 2022	72.72	73.46	72.57	72.74	15,134	+0.39(+0.54%)
Jun 03, 2022	73.35	73.35	72.01	72.35	11,386	-0.85(-1.16%)
Jun 02, 2022	73.00	73.22	72.61	73.20	19,390	+1.37(+1.91%)
Jun 01, 2022	72.34	72.69	71.55	71.83	17,543	+0.63(+0.88%)
May 31, 2022	71.01	71.45	70.02	71.20	12,435	+0.20(+0.28%)
May 27, 2022	71.14	71.14	70.21	71.00	22,721	+1.08(+1.54%)
May 26, 2022	69.95	70.45	68.19	69.92	30,690	+1.58(+2.30%)
May 25, 2022	68.43	69.04	67.06	68.34	16,994	-0.61(-0.88%)
May 24, 2022	68.56	69.03	68.47	68.95	21,294	+0.08(+0.11%)
May 23, 2022	68.00	69.00	67.76	68.88	22,351	+1.77(+2.64%)
May 20, 2022	67.78	67.78	66.00	67.11	17,464	-0.08(-0.12%)
May 19, 2022	66.82	67.58	65.00	67.19	22,893	+0.15(+0.22%)
May 18, 2022	68.82	68.82	67.04	67.04	28,365	-1.81(-2.63%)
May 17, 2022	66.36	69.98	66.36	68.85	30,050	+2.21(+3.32%)
May 16, 2022	65.59	66.75	65.59	66.64	24,759	+0.03(+0.04%)
May 13, 2022	66.38	67.20	66.38	66.61	19,540	+1.39(+2.13%)
May 12, 2022	64.68	66.58	64.68	65.22	21,953	-0.69(-1.05%)
May 11, 2022	65.95	67.42	65.91	65.91	41,158	+1.51(+2.34%)
May 10, 2022	65.50	65.55	64.23	64.40	26,035	+0.43(+0.67%)
May 09, 2022	64.67	65.78	63.78	63.97	33,195	-1.73(-2.63%)
May 06, 2022	65.22	66.00	65.12	65.70	25,033	+1.56(+2.43%)
May 05, 2022	65.50	65.60	63.80	64.14	48,258	-3.27(-4.85%)
May 04, 2022	64.84	67.41	64.84	67.41	24,308	+1.16(+1.75%)
May 03, 2022	66.00	66.25	65.64	66.25	18,602	+0.46(+0.70%)
May 02, 2022	64.99	66.28	64.99	65.79	41,140	-3.36(-4.86%)
Apr 29, 2022	71.39	71.59	69.15	69.15	17,273	-1.40(-1.98%)
Apr 28, 2022	70.78	70.78	68.80	70.55	38,565	+3.32(+4.94%)
Apr 27, 2022	66.90	68.28	66.59	67.23	21,757	+0.29(+0.43%)
Apr 26, 2022	68.87	69.00	66.72	66.94	45,300	-2.29(-3.30%)
Apr 25, 2022	69.50	69.60	68.05	69.23	21,193	-0.70(-1.00%)
Apr 22, 2022	69.86	70.75	69.64	69.93	19,734	-1.06(-1.49%)
Apr 21, 2022	71.43	72.50	70.65	70.99	31,834	+0.20(+0.28%)
Apr 20, 2022	70.93	72.17	70.72	70.79	20,742	+0.99(+1.42%)
Apr 19, 2022	69.59	69.92	69.28	69.80	20,262	+1.87(+2.75%)
Apr 18, 2022	68.00	68.60	67.92	67.93	13,908	-0.07(-0.10%)
Apr 14, 2022	68.31	69.19	67.89	68.00	19,293	-0.50(-0.73%)
Apr 13, 2022	67.99	68.99	66.84	68.50	28,745	+1.69(+2.53%)
Apr 12, 2022	67.40	68.63	66.81	66.81	26,803	-0.46(-0.68%)
Apr 11, 2022	68.69	68.69	67.10	67.27	30,278	-1.23(-1.80%)
Apr 08, 2022	68.44	69.03	67.31	68.50	19,359	+0.16(+0.23%)
Apr 07, 2022	68.94	68.94	67.94	68.34	16,802	+0.34(+0.51%)
Apr 06, 2022	67.99	69.34	65.86	68.00	27,502	-0.50(-0.73%)
Apr 05, 2022	69.57	69.57	68.11	68.50	39,932	-2.36(-3.33%)
Apr 04, 2022	70.70	70.93	70.36	70.86	25,419	+0.52(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.