Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	49.28	49.41	48.37	48.92	40,693	+0.07(+0.14%)
Aug 30, 2012	49.75	49.75	48.66	48.85	67,428	-2.94(-5.68%)
Aug 29, 2012	51.47	51.95	51.35	51.79	28,032	+0.20(+0.39%)
Aug 27, 2012	51.66	52.03	51.56	51.59	26,048	+0.37(+0.72%)
Aug 24, 2012	50.50	51.48	50.30	51.22	61,414	-0.52(-1.01%)
Aug 23, 2012	51.88	52.00	51.47	51.74	31,070	-0.92(-1.75%)
Aug 22, 2012	51.88	52.72	51.75	52.66	48,574	+0.37(+0.71%)
Aug 21, 2012	52.14	52.75	51.96	52.29	46,734	+0.44(+0.84%)
Aug 20, 2012	51.30	51.97	51.26	51.85	63,036	+0.05(+0.10%)
Aug 17, 2012	51.59	51.80	51.19	51.80	45,605	+1.25(+2.47%)
Aug 16, 2012	50.09	50.62	49.83	50.55	25,050	+0.71(+1.42%)
Aug 15, 2012	50.20	50.22	49.79	49.84	46,640	-0.58(-1.15%)
Aug 14, 2012	50.91	50.93	50.42	50.42	20,687	-0.06(-0.12%)
Aug 13, 2012	50.42	50.71	50.06	50.48	41,260	-0.62(-1.21%)
Aug 11, 2012	50.39	51.11	50.00	51.10	47,495	+0.00(+0.00%)
Aug 10, 2012	50.39	51.11	50.00	51.10	47,495	+0.56(+1.11%)
Aug 09, 2012	50.38	51.02	50.25	50.54	67,119	-0.80(-1.56%)
Aug 08, 2012	50.95	51.50	50.95	51.34	21,509	-0.44(-0.85%)
Aug 07, 2012	51.66	52.14	51.56	51.78	67,006	+1.10(+2.17%)
Aug 06, 2012	50.84	51.22	50.68	50.68	88,786	+0.89(+1.79%)
Aug 03, 2012	48.77	50.03	48.71	49.79	50,442	+2.36(+4.98%)
Aug 02, 2012	48.01	48.37	47.10	47.43	33,087	-1.61(-3.28%)
Aug 01, 2012	49.51	49.67	48.95	49.04	57,934	-0.75(-1.51%)
Jul 31, 2012	49.78	50.46	49.59	49.79	63,342	+0.75(+1.53%)
Jul 30, 2012	48.53	49.28	48.30	49.04	53,780	+0.10(+0.20%)
Jul 27, 2012	47.91	49.19	47.80	48.94	181,190	+2.14(+4.57%)
Jul 26, 2012	46.28	47.00	46.28	46.80	51,971	+1.13(+2.47%)
Jul 25, 2012	46.29	46.32	45.48	45.67	61,488	+1.85(+4.22%)
Jul 24, 2012	44.14	44.38	43.25	43.82	64,765	-0.71(-1.59%)
Jul 23, 2012	43.74	44.65	43.57	44.53	91,180	-1.29(-2.82%)
Jul 20, 2012	46.46	46.46	45.65	45.82	47,962	-1.04(-2.22%)
Jul 19, 2012	46.39	46.90	46.32	46.86	35,029	+0.76(+1.65%)
Jul 18, 2012	45.08	46.10	44.97	46.10	40,424	+0.79(+1.75%)
Jul 17, 2012	45.39	45.43	44.42	45.31	59,319	+0.37(+0.81%)
Jul 16, 2012	44.61	45.11	44.28	44.94	73,019	+0.33(+0.74%)
Jul 14, 2012	43.23	44.63	43.23	44.61	25,326	+0.00(+0.00%)
Jul 13, 2012	43.23	44.63	43.23	44.61	25,326	+1.35(+3.11%)
Jul 12, 2012	42.87	43.35	42.63	43.26	58,818	-0.14(-0.32%)
Jul 11, 2012	43.00	43.66	42.93	43.40	33,662	-0.07(-0.16%)
Jul 10, 2012	44.13	44.25	43.25	43.47	249,417	-0.12(-0.27%)
Jul 09, 2012	43.63	43.66	43.40	43.59	36,422	+0.04(+0.09%)
Jul 06, 2012	43.92	43.93	43.22	43.55	353,587	-1.70(-3.76%)
Jul 05, 2012	45.44	45.50	44.61	45.25	71,207	-1.48(-3.17%)
Jul 03, 2012	46.00	46.82	45.90	46.73	36,697	+0.78(+1.70%)
Jul 02, 2012	45.75	45.95	45.34	45.95	87,272	+1.16(+2.59%)
Jun 30, 2012	44.36	44.90	44.36	44.79	65,629	+0.00(+0.00%)
Jun 29, 2012	44.36	44.90	44.36	44.79	65,929	+2.37(+5.58%)
Jun 28, 2012	41.60	42.56	41.45	42.42	51,319	+0.21(+0.50%)
Jun 27, 2012	41.51	42.35	41.41	42.21	172,380	+0.18(+0.43%)
Jun 26, 2012	41.52	42.11	41.39	42.03	98,877	-0.42(-0.99%)
Jun 25, 2012	42.69	42.74	42.25	42.45	64,072	-1.71(-3.87%)
Jun 22, 2012	44.58	44.69	43.60	44.16	49,869	+0.75(+1.73%)
Jun 21, 2012	44.76	44.90	43.41	43.41	65,599	-1.62(-3.60%)
Jun 20, 2012	45.10	45.40	44.75	45.03	66,039	+0.15(+0.33%)
Jun 19, 2012	44.53	45.26	44.35	44.88	74,402	+1.08(+2.47%)
Jun 18, 2012	43.59	44.08	43.53	43.80	62,402	+0.40(+0.92%)
Jun 15, 2012	42.75	43.40	42.75	43.40	57,519	+0.90(+2.12%)
Jun 14, 2012	41.84	42.64	41.79	42.50	62,266	-0.21(-0.49%)
Jun 13, 2012	42.67	43.33	42.46	42.71	55,750	-1.28(-2.91%)
Jun 12, 2012	43.89	44.05	42.90	43.99	35,603	+0.32(+0.73%)
Jun 11, 2012	45.33	45.33	43.59	43.67	47,410	-0.79(-1.78%)
Jun 08, 2012	43.76	44.48	43.60	44.46	35,474	+0.06(+0.14%)
Jun 07, 2012	45.80	45.96	44.40	44.40	105,171	-0.35(-0.78%)
Jun 06, 2012	43.63	44.81	43.55	44.75	69,820	+1.25(+2.87%)
Jun 05, 2012	43.01	43.70	43.01	43.50	61,700	-0.24(-0.55%)
Jun 04, 2012	43.74	43.86	43.40	43.74	62,428	-0.23(-0.52%)
Jun 02, 2012	44.27	44.60	43.70	43.97	182,085	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.