Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.04	93.20	82.87	83.06	15,765	+0.26(+0.31%)
Nov 27, 2013	82.73	83.00	82.64	82.80	16,783	+0.48(+0.58%)
Nov 26, 2013	82.23	82.57	81.79	82.32	73,717	+0.59(+0.72%)
Nov 25, 2013	82.03	82.05	81.57	81.73	180,274	+0.38(+0.47%)
Nov 22, 2013	81.09	81.41	81.00	81.35	76,231	+0.74(+0.92%)
Nov 21, 2013	80.38	80.65	80.18	80.61	62,330	+0.86(+1.08%)
Nov 20, 2013	80.72	80.82	79.52	79.75	24,737	-0.89(-1.10%)
Nov 19, 2013	80.52	81.00	80.36	80.64	22,796	+0.26(+0.32%)
Nov 18, 2013	80.85	81.09	80.26	80.38	22,995	+1.27(+1.61%)
Nov 15, 2013	79.49	79.49	78.89	79.11	33,411	-0.14(-0.18%)
Nov 14, 2013	78.92	79.39	78.81	79.25	34,976	+0.68(+0.87%)
Nov 13, 2013	77.50	78.61	77.38	78.57	70,028	-0.56(-0.71%)
Nov 12, 2013	79.56	79.87	78.98	79.13	25,495	-0.17(-0.21%)
Nov 11, 2013	79.01	79.40	78.90	79.30	18,874	-0.36(-0.45%)
Nov 08, 2013	79.05	79.66	78.90	79.66	18,996	-0.74(-0.92%)
Nov 07, 2013	81.70	81.70	76.70	80.40	14,288	-0.34(-0.42%)
Nov 06, 2013	80.67	81.00	80.32	80.74	17,954	+0.74(+0.92%)
Nov 05, 2013	79.43	80.15	79.43	80.00	29,630	-0.95(-1.17%)
Nov 04, 2013	80.87	81.28	80.86	80.95	20,367	-0.52(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.