Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.79	73.00	72.45	72.89	30,120	-0.39(-0.53%)
Aug 30, 2017	73.53	73.58	73.21	73.28	30,931	-0.56(-0.76%)
Aug 29, 2017	73.52	74.07	73.45	73.84	19,322	-0.29(-0.39%)
Aug 28, 2017	74.04	74.27	74.00	74.13	19,347	-0.04(-0.05%)
Aug 25, 2017	73.62	74.25	73.62	74.17	32,420	+1.57(+2.16%)
Aug 24, 2017	73.05	73.19	72.56	72.60	23,411	+0.61(+0.85%)
Aug 23, 2017	71.66	71.99	71.66	71.99	17,942	+0.39(+0.54%)
Aug 22, 2017	71.37	71.63	71.37	71.60	41,067	+0.64(+0.90%)
Aug 21, 2017	70.77	71.10	70.63	70.96	24,761	+0.08(+0.12%)
Aug 18, 2017	70.73	71.12	70.50	70.88	32,795	+0.18(+0.25%)
Aug 17, 2017	70.87	71.06	70.55	70.70	51,909	-0.37(-0.52%)
Aug 16, 2017	70.88	71.07	70.66	71.07	19,830	+0.08(+0.11%)
Aug 15, 2017	70.85	70.99	70.57	70.99	19,622	+0.18(+0.25%)
Aug 14, 2017	71.18	71.18	70.73	70.81	17,096	+0.26(+0.37%)
Aug 11, 2017	70.65	70.77	70.42	70.55	16,031	+0.49(+0.70%)
Aug 10, 2017	70.10	70.34	69.96	70.06	23,355	-0.44(-0.62%)
Aug 09, 2017	70.17	70.68	70.07	70.50	46,890	-0.15(-0.21%)
Aug 08, 2017	70.87	71.41	70.64	70.65	35,570	-0.55(-0.77%)
Aug 07, 2017	70.87	71.39	70.87	71.20	36,050	-0.08(-0.11%)
Aug 04, 2017		71.55	71.07	71.28	21,433	+0.24(+0.34%)
Aug 03, 2017	70.95	71.19	70.79	71.04	54,002	-0.01(-0.01%)
Aug 02, 2017	71.26	71.35	70.76	71.05	25,672	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.