Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.47	54.24	53.20	54.05	136,510	+0.05(+0.09%)
Jul 29, 2010	54.69	55.05	53.60	54.00	79,925	+0.60(+1.12%)
Jul 28, 2010	53.75	54.16	53.11	53.40	160,217	-0.57(-1.06%)
Jul 27, 2010	54.53	54.58	52.95	53.97	173,120	-2.13(-3.80%)
Jul 26, 2010	55.12	56.20	54.88	56.10	63,573	+1.05(+1.91%)
Jul 23, 2010	54.47	55.05	54.02	55.05	78,137	+0.55(+1.01%)
Jul 22, 2010	54.06	54.81	54.05	54.50	127,429	+2.53(+4.87%)
Jul 21, 2010	53.15	53.20	51.53	51.97	173,975	-2.11(-3.90%)
Jul 20, 2010	53.20	54.34	53.20	54.08	137,951	-1.34(-2.42%)
Jul 19, 2010	55.60	55.93	55.00	55.42	172,713	-0.05(-0.09%)
Jul 16, 2010	56.70	56.89	55.45	55.47	239,234	-0.86(-1.53%)
Jul 15, 2010	56.19	56.50	55.11	56.33	164,939	+0.84(+1.51%)
Jul 14, 2010	54.75	55.70	54.75	55.49	125,543	-0.16(-0.29%)
Jul 13, 2010	54.88	55.85	54.88	55.65	391,643	+2.85(+5.40%)
Jul 12, 2010	52.40	52.80	52.01	52.80	250,480	-0.30(-0.56%)
Jul 09, 2010	52.35	53.10	52.35	53.10	91,419	-0.05(-0.09%)
Jul 08, 2010	53.15	53.20	52.28	53.15	272,702	-0.35(-0.65%)
Jul 07, 2010	52.15	53.51	52.07	53.50	276,839	+1.75(+3.38%)
Jul 06, 2010	52.45	52.94	51.30	51.75	346,872	+0.98(+1.93%)
Jul 02, 2010	51.37	51.66	50.30	50.77	105,533	-0.38(-0.74%)
Jul 01, 2010	51.45	51.77	50.05	51.15	215,598	+0.60(+1.19%)
Jun 30, 2010	50.95	51.67	50.50	50.55	108,537	+0.25(+0.50%)
Jun 29, 2010	51.08	51.08	49.92	50.30	206,320	-1.55(-2.99%)
Jun 25, 2010	52.10	52.24	51.50	51.85	338,946	-1.40(-2.63%)
Jun 24, 2010	54.28	54.40	53.23	53.25	216,285	-0.87(-1.61%)
Jun 23, 2010	54.40	54.85	53.53	54.12	300,152	+0.35(+0.65%)
Jun 22, 2010	54.50	54.75	53.61	53.77	221,534	-0.30(-0.55%)
Jun 21, 2010	54.95	55.10	53.90	54.07	111,999	+0.62(+1.16%)
Jun 18, 2010	53.30	53.75	53.20	53.45	111,982	+0.71(+1.35%)
Jun 17, 2010	52.05	52.74	51.64	52.74	55,887	+1.84(+3.61%)
Jun 16, 2010	50.56	50.95	50.19	50.90	172,535	-1.80(-3.42%)
Jun 15, 2010	51.95	52.73	51.57	52.70	351,268	+1.25(+2.43%)
Jun 14, 2010	52.52	52.55	51.45	51.45	823,494	-0.53(-1.02%)
Jun 11, 2010	51.17	52.05	51.00	51.98	105,358	-0.62(-1.18%)
Jun 10, 2010	52.30	52.95	51.75	52.60	382,199	+2.50(+4.99%)
Jun 09, 2010	49.57	50.75	49.51	50.10	211,997	+1.95(+4.05%)
Jun 08, 2010	47.89	48.40	47.60	48.15	468,726	+0.60(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.