Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		83.65	83.65	83.65	0	-0.56(-0.67%)
Dec 30, 2015	84.91	84.91	84.08	84.22	15,547	-1.66(-1.94%)
Dec 29, 2015	85.46	85.89	85.30	85.88	33,156	+0.84(+0.99%)
Dec 28, 2015	85.44	85.44	84.59	85.04	14,498	-0.69(-0.80%)
Dec 24, 2015		85.73	85.73	85.73	0	+0.34(+0.40%)
Dec 23, 2015	84.75	85.39	84.60	85.39	60,611	+1.28(+1.52%)
Dec 22, 2015	83.49	84.50	83.13	84.11	35,281	+0.63(+0.75%)
Dec 21, 2015	84.50	84.53	82.62	83.48	47,984	+0.69(+0.83%)
Dec 18, 2015	83.38	83.38	82.65	82.79	28,906	-1.96(-2.31%)
Dec 17, 2015	85.89	85.89	84.45	84.75	37,647	-0.14(-0.16%)
Dec 16, 2015	83.68	85.03	83.10	84.89	30,180	+2.59(+3.15%)
Dec 15, 2015	82.79	83.09	82.00	82.30	24,813	+0.96(+1.18%)
Dec 14, 2015	81.97	82.07	80.11	81.34	52,919	-0.11(-0.14%)
Dec 11, 2015	82.18	82.65	81.35	81.45	52,675	-2.95(-3.50%)
Dec 10, 2015	85.00	85.00	84.32	84.40	22,776	+0.19(+0.23%)
Dec 09, 2015	84.71	85.54	83.58	84.21	24,163	-0.39(-0.46%)
Dec 08, 2015	84.31	84.82	83.64	84.60	42,138	-1.85(-2.14%)
Dec 07, 2015	87.16	87.22	86.30	86.45	35,346	+0.05(+0.06%)
Dec 04, 2015	84.74	86.74	84.68	86.40	22,110	+1.20(+1.41%)
Dec 03, 2015	86.23	86.58	84.60	85.20	51,597	-1.81(-2.08%)
Dec 02, 2015	87.78	88.55	86.90	87.01	20,443	-1.80(-2.03%)
Dec 01, 2015	89.49	89.49	88.27	88.81	33,078	-0.47(-0.53%)
Nov 30, 2015	88.99	89.65	88.77	89.28	20,171	+2.13(+2.45%)
Nov 27, 2015	86.83	87.50	86.83	87.15	14,691	+2.90(+3.44%)
Nov 25, 2015		84.25	84.25	84.25	0	+0.17(+0.20%)
Nov 24, 2015	83.57	84.08	83.38	84.08	12,598	-0.92(-1.08%)
Nov 23, 2015		85.05		85.00	83,224	+1.04(+1.24%)
Nov 20, 2015	84.92	84.92	83.96	83.96	16,641	-0.28(-0.33%)
Nov 19, 2015	84.09	84.64	84.06	84.24	21,312	+0.36(+0.43%)
Nov 18, 2015	83.73	83.92	82.90	83.88	29,982	+2.05(+2.51%)
Nov 17, 2015	82.40	82.65	81.83	81.83	11,525	-0.16(-0.20%)
Nov 16, 2015	81.41	81.99	81.23	81.99	18,939	+0.62(+0.76%)
Nov 13, 2015	82.19	82.40	81.00	81.37	16,726	-1.36(-1.64%)
Nov 12, 2015	82.32	83.24	82.00	82.73	10,785	-0.99(-1.18%)
Nov 11, 2015	84.11	84.37	83.59	83.72	8,050	-1.22(-1.44%)
Nov 10, 2015	84.40	84.94	84.13	84.94	9,370	+0.96(+1.14%)
Nov 09, 2015	85.16	85.23	83.59	83.98	27,683	-1.82(-2.12%)
Nov 06, 2015	85.81	86.06	85.14	85.80	23,905	+0.69(+0.81%)
Nov 05, 2015	85.17	85.40	84.55	85.11	18,002	+0.59(+0.70%)
Nov 04, 2015	84.45	84.69	84.04	84.52	27,501	-2.33(-2.68%)
Nov 03, 2015	85.75	87.26	85.75	86.85	21,555	-1.26(-1.43%)
Nov 02, 2015	88.04	88.33	87.76	88.11	25,210	+1.20(+1.38%)
Oct 30, 2015	86.51	87.25	86.49	86.91	14,083	+0.61(+0.71%)
Oct 29, 2015	86.21	86.45	85.70	86.30	195,214	-0.49(-0.56%)
Oct 28, 2015	86.72	87.50	85.58	86.79	32,864	+0.55(+0.64%)
Oct 27, 2015	86.86	87.00	86.11	86.24	22,609	-0.41(-0.47%)
Oct 26, 2015	87.14	87.14	86.10	86.65	18,317	-0.04(-0.05%)
Oct 23, 2015	87.57	87.81	86.33	86.69	42,480	+1.53(+1.80%)
Oct 22, 2015	84.42	85.40	84.42	85.16	57,155	+1.98(+2.38%)
Oct 21, 2015	84.06	84.20	83.15	83.18	52,159	+1.17(+1.43%)
Oct 20, 2015	82.24	82.55	82.01	82.01	24,124	-0.31(-0.38%)
Oct 19, 2015	82.52	82.60	82.12	82.32	26,323	-0.06(-0.07%)
Oct 16, 2015	82.11	82.53	81.93	82.38	16,437	-1.19(-1.43%)
Oct 15, 2015	82.91	83.67	82.65	83.57	25,445	+1.50(+1.82%)
Oct 14, 2015	83.23	83.45	81.79	82.07	33,069	-0.01(-0.01%)
Oct 13, 2015	81.26	82.79	81.26	82.08	32,524	-1.86(-2.22%)
Oct 12, 2015	83.64	83.94	83.25	83.94	39,241	+1.61(+1.96%)
Oct 09, 2015	82.35	82.55	81.77	82.33	113,969	+1.35(+1.67%)
Oct 08, 2015	79.46	80.98	79.41	80.98	34,797	+1.39(+1.75%)
Oct 07, 2015	79.82	79.95	78.38	79.59	84,972	+2.44(+3.16%)
Oct 06, 2015	76.69	77.25	76.38	77.15	59,249	+2.15(+2.87%)
Oct 05, 2015	74.56	75.00	74.42	75.00	33,706	+1.40(+1.90%)
Oct 02, 2015	71.45	73.60	71.35	73.60	14,485	+0.81(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.