Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.20	83.72	83.20	83.71	22,691	+0.55(+0.66%)
Oct 30, 2017	82.96	83.16	82.79	83.16	55,557	+0.66(+0.80%)
Oct 27, 2017	82.79	82.90	82.12	82.50	39,872	+0.73(+0.89%)
Oct 26, 2017	81.73	82.01	81.57	81.77	18,932	-0.09(-0.11%)
Oct 25, 2017	81.61	81.93	81.36	81.86	33,176	+0.10(+0.12%)
Oct 24, 2017	81.49	81.91	81.46	81.76	18,713	+1.16(+1.44%)
Oct 23, 2017	80.75	80.90	80.58	80.60	17,060	+0.03(+0.04%)
Oct 20, 2017	80.60	80.73	80.31	80.57	32,535	-1.11(-1.36%)
Oct 19, 2017	81.00	81.71	81.00	81.68	24,432	-0.22(-0.27%)
Oct 18, 2017	81.75	81.96	81.50	81.90	26,745	+0.90(+1.11%)
Oct 17, 2017	80.84	81.20	80.79	81.00	27,797	+0.33(+0.41%)
Oct 16, 2017	80.76	80.84	80.54	80.67	31,241	+0.35(+0.44%)
Oct 13, 2017	80.38	80.48	80.11	80.32	25,131	-0.16(-0.20%)
Oct 12, 2017	80.58	80.70	80.40	80.48	14,606	-0.42(-0.52%)
Oct 11, 2017	81.10	81.15	80.50	80.90	23,760	+0.50(+0.62%)
Oct 10, 2017	80.10	80.51	79.95	80.40	37,224	-0.11(-0.14%)
Oct 09, 2017	80.70	80.74	80.39	80.51	38,215	-0.11(-0.14%)
Oct 06, 2017	80.28	80.62	80.27	80.62	15,456	+0.32(+0.40%)
Oct 05, 2017	80.54	80.72	80.10	80.30	35,198	-0.07(-0.09%)
Oct 04, 2017	80.91	81.03	80.26	80.37	71,144	+0.55(+0.69%)
Oct 03, 2017	79.79	80.00	79.63	79.82	24,118	+0.45(+0.57%)
Oct 02, 2017	79.45	79.58	79.32	79.37	26,684	-0.31(-0.39%)
Sep 29, 2017	79.31	79.75	79.31	79.68	36,886	+0.96(+1.22%)
Sep 28, 2017	78.74	78.82	78.47	78.72	30,075	+0.01(+0.01%)
Sep 27, 2017		78.81	78.30	78.71	36,911	+0.01(+0.01%)
Sep 26, 2017	79.38	79.41	78.50	78.70	52,720	-0.14(-0.18%)
Sep 25, 2017	79.14	79.34	78.75	78.84	39,234	-0.86(-1.08%)
Sep 22, 2017	79.74	79.91	79.61	79.70	78,092	+0.09(+0.11%)
Sep 21, 2017	79.67	79.88	79.57	79.61	18,705	+0.15(+0.19%)
Sep 20, 2017	79.71	79.98	79.12	79.46	49,200	-0.16(-0.20%)
Sep 19, 2017	79.82	79.82	79.50	79.62	21,895	+0.18(+0.23%)
Sep 18, 2017	79.41	79.54	79.28	79.44	25,585	+0.30(+0.38%)
Sep 15, 2017	79.02	79.50	78.93	79.14	24,886	+0.73(+0.93%)
Sep 14, 2017	78.12	78.50	78.11	78.41	39,190	+0.44(+0.56%)
Sep 13, 2017	78.18	78.30	77.86	77.97	37,605	-0.12(-0.15%)
Sep 12, 2017	78.33	78.36	77.91	78.09	16,032	+0.62(+0.80%)
Sep 11, 2017	77.07	77.64	77.00	77.47	21,685	-0.46(-0.59%)
Sep 08, 2017	78.40	78.46	77.83	77.93	22,131	-0.01(-0.01%)
Sep 07, 2017		78.59	77.86	77.94	51,962	+0.86(+1.12%)
Sep 06, 2017	77.16	77.25	76.77	77.08	59,070	+3.09(+4.18%)
Sep 05, 2017	74.67	74.72	73.79	73.99	37,197	+0.54(+0.74%)
Sep 01, 2017	73.52	73.64	73.21	73.45	32,547	+0.56(+0.77%)
Aug 31, 2017	72.79	73.00	72.45	72.89	30,120	-0.39(-0.53%)
Aug 30, 2017	73.53	73.58	73.21	73.28	30,931	-0.56(-0.76%)
Aug 29, 2017	73.52	74.07	73.45	73.84	19,322	-0.29(-0.39%)
Aug 28, 2017	74.04	74.27	74.00	74.13	19,347	-0.04(-0.05%)
Aug 25, 2017	73.62	74.25	73.62	74.17	32,420	+1.57(+2.16%)
Aug 24, 2017	73.05	73.19	72.56	72.60	23,411	+0.61(+0.85%)
Aug 23, 2017	71.66	71.99	71.66	71.99	17,942	+0.39(+0.54%)
Aug 22, 2017	71.37	71.63	71.37	71.60	41,067	+0.64(+0.90%)
Aug 21, 2017	70.77	71.10	70.63	70.96	24,761	+0.08(+0.12%)
Aug 18, 2017	70.73	71.12	70.50	70.88	32,795	+0.18(+0.25%)
Aug 17, 2017	70.87	71.06	70.55	70.70	51,909	-0.37(-0.52%)
Aug 16, 2017	70.88	71.07	70.66	71.07	19,830	+0.08(+0.11%)
Aug 15, 2017	70.85	70.99	70.57	70.99	19,622	+0.18(+0.25%)
Aug 14, 2017	71.18	71.18	70.73	70.81	17,096	+0.26(+0.37%)
Aug 11, 2017	70.65	70.77	70.42	70.55	16,031	+0.49(+0.70%)
Aug 10, 2017	70.10	70.34	69.96	70.06	23,355	-0.44(-0.62%)
Aug 09, 2017	70.17	70.68	70.07	70.50	46,890	-0.15(-0.21%)
Aug 08, 2017	70.87	71.41	70.64	70.65	35,570	-0.55(-0.77%)
Aug 07, 2017	70.87	71.39	70.87	71.20	36,050	-0.08(-0.11%)
Aug 04, 2017		71.55	71.07	71.28	21,433	+0.24(+0.34%)
Aug 03, 2017	70.95	71.19	70.79	71.04	54,002	-0.01(-0.01%)
Aug 02, 2017	71.26	71.35	70.76	71.05	25,672	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.