Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022				62.22	0	-0.28(-0.45%)
Aug 10, 2022	61.41	62.96	61.41	62.50	19,233	+1.56(+2.56%)
Aug 09, 2022	60.56	61.50	60.56	60.94	17,736	-0.45(-0.73%)
Aug 08, 2022	60.81	61.84	59.78	61.39	31,727	+1.13(+1.88%)
Aug 05, 2022	60.50	60.50	59.74	60.26	35,530	-0.32(-0.53%)
Aug 04, 2022	60.94	60.95	59.66	60.58	25,082	+0.74(+1.25%)
Aug 03, 2022	58.70	59.84	58.50	59.84	19,600	+1.14(+1.94%)
Aug 02, 2022	58.75	59.42	58.27	58.70	23,577	-0.29(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.