Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.12	60.74	59.90	60.34	23,284	-0.41(-0.68%)
Jun 27, 2013	60.47	61.00	60.47	60.76	24,587	+1.12(+1.88%)
Jun 26, 2013	59.75	59.84	59.28	59.64	24,654	-0.29(-0.48%)
Jun 25, 2013	59.71	60.06	58.99	59.93	30,776	+2.43(+4.23%)
Jun 24, 2013	57.00	57.85	57.00	57.50	38,101	+0.13(+0.23%)
Jun 21, 2013	58.02	58.08	56.67	57.37	71,531	-1.12(-1.91%)
Jun 20, 2013	59.45	59.45	58.40	58.49	42,137	-3.10(-5.04%)
Jun 19, 2013	62.68	62.91	61.47	61.59	18,001	-1.52(-2.41%)
Jun 18, 2013	62.90	63.34	62.82	63.11	33,703	-0.27(-0.42%)
Jun 17, 2013	63.69	63.92	63.04	63.38	43,320	+0.74(+1.18%)
Jun 14, 2013	63.00	63.35	62.39	62.64	28,047	-0.25(-0.40%)
Jun 13, 2013	61.81	62.90	61.59	62.89	208,114	+0.48(+0.77%)
Jun 12, 2013	63.11	63.11	62.22	62.41	142,655	-1.40(-2.19%)
Jun 11, 2013	63.81	64.00	63.20	63.81	323,380	-0.84(-1.30%)
Jun 10, 2013	64.69	64.69	64.20	64.65	39,420	+0.64(+1.00%)
Jun 07, 2013	63.60	64.42	63.30	64.01	24,152	+1.00(+1.59%)
Jun 06, 2013	62.49	63.09	62.25	63.01	51,795	+0.59(+0.95%)
Jun 05, 2013	62.77	63.10	62.42	62.42	46,508	-0.92(-1.45%)
Jun 04, 2013	63.35	63.70	62.81	63.34	26,277	-1.26(-1.95%)
Jun 03, 2013	63.92	64.61	63.59	64.60	42,002	+1.05(+1.65%)
May 31, 2013	63.71	64.05	63.47	63.55	60,033	+0.05(+0.08%)
May 30, 2013	63.24	63.71	63.24	63.50	40,030	+1.21(+1.94%)
May 29, 2013	62.25	62.42	61.99	62.29	34,695	-0.51(-0.81%)
May 28, 2013	63.24	63.55	62.53	62.80	50,680	+1.36(+2.21%)
May 24, 2013	61.06	61.44	60.92	61.44	33,486	-0.85(-1.36%)
May 23, 2013	61.05	62.41	61.00	62.29	70,585	-0.79(-1.25%)
May 22, 2013	63.44	64.63	63.01	63.08	56,741	-0.83(-1.30%)
May 21, 2013	63.41	64.14	63.06	63.91	66,745	-0.81(-1.25%)
May 20, 2013	64.19	64.79	64.17	64.72	47,495	+1.75(+2.78%)
May 17, 2013	61.93	63.19	61.67	62.97	96,227	+2.71(+4.50%)
May 16, 2013	60.42	60.95	60.15	60.26	117,106	+0.51(+0.85%)
May 15, 2013	59.18	59.90	59.17	59.75	49,836	+1.76(+3.04%)
May 13, 2013	57.77	57.99	57.69	57.99	43,874	+0.69(+1.20%)
May 10, 2013	57.21	57.30	56.75	57.30	47,150	-0.03(-0.05%)
May 09, 2013	57.53	57.70	57.17	57.33	41,831	+0.08(+0.14%)
May 08, 2013	56.75	57.42	56.75	57.25	40,508	+0.91(+1.62%)
May 07, 2013	56.86	56.88	56.22	56.34	73,006	-0.40(-0.70%)
May 06, 2013	56.96	57.17	56.37	56.74	25,722	-0.45(-0.79%)
May 03, 2013	56.42	57.37	55.66	57.19	80,304	+1.53(+2.75%)
May 02, 2013	54.97	55.70	54.97	55.66	40,010	+0.71(+1.29%)
May 01, 2013	55.11	55.19	54.73	54.95	26,065	-0.14(-0.25%)
Apr 30, 2013	55.18	55.50	54.91	55.09	43,162	+0.01(+0.02%)
Apr 29, 2013	54.63	55.16	54.38	55.08	63,960	+0.69(+1.27%)
Apr 26, 2013	53.61	54.45	53.65	54.39	29,778	+0.74(+1.38%)
Apr 25, 2013	53.38	54.00	53.32	53.65	64,833	+0.85(+1.61%)
Apr 24, 2013	52.35	53.00	52.30	52.80	128,823	-0.50(-0.94%)
Apr 23, 2013	53.00	53.53	52.93	53.30	87,915	+1.29(+2.48%)
Apr 22, 2013	51.74	52.05	51.26	52.01	68,407	+1.13(+2.22%)
Apr 19, 2013	50.81	51.10	50.58	50.88	78,864	+0.58(+1.15%)
Apr 18, 2013	50.33	50.68	49.72	50.30	45,943	-0.39(-0.77%)
Apr 17, 2013	51.09	51.28	50.14	50.69	54,865	-1.81(-3.45%)
Apr 16, 2013	52.11	52.64	51.81	52.50	80,000	+1.58(+3.10%)
Apr 15, 2013	52.30	52.65	50.92	50.92	84,070	-1.80(-3.41%)
Apr 12, 2013	52.50	52.84	52.26	52.72	61,805	-1.23(-2.28%)
Apr 11, 2013	53.99	54.55	53.70	53.95	50,315	-1.54(-2.78%)
Apr 10, 2013	55.20	55.69	54.82	55.49	37,809	+1.71(+3.18%)
Apr 09, 2013	53.50	54.02	52.96	53.78	63,515	+0.02(+0.04%)
Apr 08, 2013	53.36	53.76	53.12	53.76	33,547	+0.08(+0.15%)
Apr 05, 2013	53.15	53.68	52.84	53.68	70,094	-0.60(-1.11%)
Apr 04, 2013	53.85	54.50	53.60	54.28	127,245	-0.54(-0.99%)
Apr 03, 2013	55.00	55.12	54.65	54.82	49,655	-0.25(-0.45%)
Apr 02, 2013	54.50	55.35	54.46	55.07	103,461	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.