Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.33	83.35	82.11	82.23	43,777	-2.49(-2.94%)
Jul 30, 2014	85.21	85.45	84.15	84.72	66,790	-0.80(-0.94%)
Jul 29, 2014	85.44	86.02	85.42	85.52	44,307	+0.44(+0.52%)
Jul 28, 2014	85.28	85.49	84.86	85.08	45,905	-2.62(-2.99%)
Jul 25, 2014	88.72	88.72	87.35	87.70	28,533	-1.69(-1.89%)
Jul 24, 2014	89.38	89.55	88.82	89.39	14,305	+0.90(+1.02%)
Jul 23, 2014	89.02	89.02	87.81	88.49	23,803	-0.53(-0.60%)
Jul 22, 2014	88.63	89.25	88.63	89.02	27,284	+1.05(+1.19%)
Jul 21, 2014	87.77	87.97	87.50	87.97	28,052	-0.94(-1.06%)
Jul 18, 2014	87.97	88.94	87.72	88.91	49,128	-0.50(-0.56%)
Jul 17, 2014	90.76	90.99	89.08	89.41	36,154	-2.47(-2.69%)
Jul 16, 2014	91.34	91.95	91.09	91.88	15,171	+0.18(+0.20%)
Jul 15, 2014	92.44	92.44	91.16	91.70	17,800	-0.31(-0.34%)
Jul 14, 2014	91.74	92.19	91.56	92.01	23,084	+1.23(+1.35%)
Jul 11, 2014	90.94	90.94	90.39	90.78	27,904	-0.61(-0.66%)
Jul 10, 2014	90.89	91.85	90.80	91.39	33,566	-1.58(-1.70%)
Jul 09, 2014	92.85	93.13	92.54	92.97	52,014	+0.11(+0.12%)
Jul 08, 2014	93.47	93.62	92.50	92.86	46,938	-1.38(-1.46%)
Jul 07, 2014	95.00	95.23	94.08	94.24	40,444	-1.48(-1.55%)
Jul 03, 2014		95.72	95.72	95.72	0	+0.59(+0.63%)
Jul 02, 2014	95.18	95.35	94.92	95.12	39,864	+0.44(+0.46%)
Jul 01, 2014	94.09	95.00	93.70	94.69	49,501	+1.32(+1.41%)
Jun 30, 2014	93.11	93.75	92.92	93.37	53,712	+0.09(+0.10%)
Jun 27, 2014	93.00	93.30	92.93	93.28	45,920	+0.31(+0.33%)
Jun 26, 2014	93.04	93.06	91.91	92.97	42,214	-0.97(-1.03%)
Jun 25, 2014	93.67	93.95	93.32	93.94	65,107	+0.42(+0.45%)
Jun 24, 2014	94.21	94.21	93.24	93.52	43,542	-0.06(-0.06%)
Jun 23, 2014	94.88	94.88	93.50	93.58	43,205	-1.69(-1.77%)
Jun 20, 2014	96.07	96.07	95.04	95.27	46,200	-0.18(-0.19%)
Jun 19, 2014	96.03	96.03	95.23	95.45	29,346	+0.20(+0.21%)
Jun 18, 2014	94.40	95.49	94.38	95.25	62,512	+0.69(+0.73%)
Jun 17, 2014	93.80	94.57	93.80	94.56	23,891	+0.63(+0.67%)
Jun 16, 2014	93.74	94.12	93.72	93.93	22,160	+0.63(+0.68%)
Jun 13, 2014	93.35	93.61	92.91	93.30	32,864	-0.36(-0.38%)
Jun 12, 2014	94.14	94.41	93.59	93.66	23,571	-0.34(-0.36%)
Jun 11, 2014	94.17	94.51	94.00	94.00	26,122	-1.00(-1.05%)
Jun 10, 2014	94.90	95.20	94.65	95.00	26,516	-0.75(-0.78%)
Jun 06, 2014	95.94	96.19	95.48	95.75	23,207	-0.27(-0.29%)
Jun 05, 2014	95.20	96.22	94.82	96.02	48,991	+1.78(+1.89%)
Jun 04, 2014	93.84	94.53	93.84	94.24	14,576	-0.76(-0.80%)
Jun 03, 2014	94.64	95.16	94.64	95.00	23,955	+0.56(+0.59%)
Jun 02, 2014	94.77	94.77	93.86	94.44	18,338	-0.71(-0.75%)
May 30, 2014	95.15	95.41	95.01	95.15	23,337	+0.26(+0.27%)
May 29, 2014	94.62	94.90	94.40	94.89	32,617	+0.96(+1.02%)
May 28, 2014	94.39	94.50	93.58	93.93	36,286	-0.64(-0.68%)
May 27, 2014	94.45	94.82	94.34	94.57	54,505	+1.88(+2.03%)
May 23, 2014		92.69	92.69	92.69	0	+0.40(+0.43%)
May 22, 2014	91.92	92.35	91.73	92.29	16,269	+0.47(+0.52%)
May 21, 2014	91.11	91.88	91.11	91.82	19,109	+0.93(+1.02%)
May 20, 2014	91.42	91.42	90.31	90.89	44,975	+0.32(+0.35%)
May 19, 2014	90.18	90.74	90.11	90.57	18,127	+1.17(+1.31%)
May 16, 2014	89.46	89.59	88.94	89.40	14,875	-1.23(-1.36%)
May 15, 2014	91.17	91.17	89.79	90.63	14,004	-0.62(-0.68%)
May 14, 2014	91.57	91.92	91.25	91.25	24,146	+0.27(+0.30%)
May 13, 2014	90.88	91.26	90.86	90.98	23,734	+0.84(+0.93%)
May 12, 2014	89.75	90.20	89.70	90.14	28,000	+1.04(+1.17%)
May 09, 2014	89.27	89.27	88.26	89.10	50,588	-0.57(-0.64%)
May 08, 2014	89.94	90.37	89.50	89.67	13,997	-0.93(-1.03%)
May 07, 2014	90.34	90.76	89.79	90.60	16,250	+0.30(+0.34%)
May 06, 2014	90.42	90.84	90.06	90.30	18,842	-1.16(-1.27%)
May 05, 2014	90.67	91.68	90.20	91.46	17,490	-0.48(-0.52%)
May 02, 2014	92.09	92.77	91.66	91.94	19,414	-0.75(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.