Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				7.646	163	-0.10(-1.27%)
May 07, 2024				7.744	376	+0.23(+3.12%)
May 06, 2024	7.850	7.850	7.499	7.510	1,229	-0.34(-4.33%)
May 03, 2024	7.463	7.850	7.463	7.850	578	+0.17(+2.21%)
May 01, 2024				7.680	59	+0.20(+2.67%)
Apr 30, 2024	7.480	7.480	7.480	7.480	2,571	-0.01(-0.13%)
Apr 29, 2024	7.650	7.695	7.490	7.490	1,954	+0.04(+0.54%)
Apr 26, 2024	7.450	7.450	7.450	7.450	6,366	+0.07(+0.93%)
Apr 25, 2024	7.381	7.381	7.381	7.381	829	-0.24(-3.17%)
Apr 24, 2024	7.622	7.622	7.622	7.622	601	-0.21(-2.73%)
Apr 23, 2024	7.450	7.837	7.450	7.837	2,243	+0.08(+1.05%)
Apr 22, 2024	7.405	7.755	7.405	7.755	921	+0.32(+4.31%)
Apr 19, 2024	7.430	7.435	7.430	7.435	696	-0.03(-0.34%)
Apr 18, 2024	7.210	7.460	7.210	7.460	3,149	+0.24(+3.32%)
Apr 17, 2024	7.220	7.220	7.220	7.220	1,257	-0.32(-4.24%)
Apr 16, 2024	7.540	7.660	7.540	7.540	906	+0.18(+2.45%)
Apr 15, 2024	7.360	7.360	7.360	7.360	222	-0.25(-3.29%)
Apr 12, 2024	7.560	7.610	7.560	7.610	328	-0.10(-1.30%)
Apr 11, 2024	7.700	7.740	7.560	7.710	2,399	+0.16(+2.12%)
Apr 10, 2024	7.550	7.550	7.550	7.550	5,871	+0.17(+2.30%)
Apr 09, 2024	7.550	7.550	7.380	7.380	740	-0.08(-1.02%)
Apr 08, 2024	7.456	7.456	7.456	7.456	309	-0.04(-0.52%)
Apr 05, 2024	7.455	7.495	7.455	7.495	745	-0.10(-1.27%)
Apr 04, 2024	7.418	7.592	7.418	7.592	467	+0.15(+2.04%)
Apr 03, 2024	7.440	7.440	7.440	7.440	584	+0.12(+1.64%)
Apr 02, 2024	7.250	7.320	7.250	7.320	2,347	-0.12(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.