Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 78.95 | 4 | -4.05(-4.88%) | |||
| Jan 27, 2023 | 83.00 | 0 | -0.20(-0.24%) | |||
| Jan 09, 2023 | 83.20 | 21 | +2.80(+3.48%) | |||
| Dec 20, 2022 | 80.40 | 0 | +5.35(+7.13%) | |||
| Dec 12, 2022 | 75.05 | 0 | +1.05(+1.42%) | |||
| Dec 06, 2022 | 74.00 | 0 | -6.10(-7.62%) | |||
| Nov 22, 2022 | 80.10 | 25 | +2.90(+3.76%) | |||
| Nov 11, 2022 | 77.20 | 0 | -1.80(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.