Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		109.07	109.07	109.07	0	+0.00(+0.00%)
Nov 23, 2020		109.07	109.07	109.07	0	-2.78(-2.49%)
Nov 20, 2020		111.85	111.85	111.85	1,414	+0.00(+0.00%)
Nov 17, 2020		111.85	111.85	111.85	0	+0.00(+0.00%)
Nov 13, 2020		111.85	111.85	111.85	0	+0.00(+0.00%)
Nov 12, 2020	111.85	111.85	111.85	111.85	2,000	-1.35(-1.19%)
Nov 04, 2020		113.20	113.20	113.20	0	+10.35(+10.06%)
Oct 28, 2020		102.85	102.85	102.85	0	-8.00(-7.22%)
Oct 19, 2020		110.85	110.85	110.85	0	+0.00(+0.00%)
Oct 14, 2020		110.85	110.85	110.85	0	-2.70(-2.38%)
Oct 09, 2020		113.55	113.55	113.55	0	+0.00(+0.00%)
Oct 07, 2020		113.55	113.55	113.55	0	+0.00(+0.00%)
Oct 06, 2020	113.55	113.55	113.55	113.55	100	-2.95(-2.53%)
Sep 30, 2020		116.50	116.50	116.50	0	+0.00(+0.00%)
Sep 23, 2020		116.50	116.50	116.50	0	+1.10(+0.95%)
Sep 18, 2020		115.40	115.40	115.40	0	+0.00(+0.00%)
Sep 15, 2020		115.40	115.40	115.40	0	+0.00(+0.00%)
Sep 10, 2020		115.40	115.40	115.40	0	+1.85(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.