Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	37.20	37.20	37.20	37.20	0	-1.45(-3.75%)
Nov 08, 2010	38.65	38.65	38.65	38.65	0	-1.15(-2.89%)
Nov 04, 2010		39.80	39.80	39.80	0	+0.40(+1.02%)
Nov 03, 2010	39.40	39.40	39.40	39.40	500	+1.40(+3.68%)
Oct 26, 2010		38.00	38.00	38.00	0	+0.66(+1.76%)
Oct 19, 2010		37.34	37.34	37.34	0	-0.96(-2.50%)
Oct 18, 2010	38.30	38.30	38.30	38.30	132	-0.30(-0.78%)
Oct 15, 2010	38.60	38.60	38.60	38.60	100	+3.80(+10.92%)
Oct 07, 2010		34.80	34.80	34.80	0	-0.02(-0.05%)
Oct 05, 2010		34.82	34.82	34.82	0	+0.38(+1.09%)
Oct 04, 2010	34.44	34.44	34.44	34.44	40,000	-0.17(-0.48%)
Oct 01, 2010	34.61	34.61	34.61	34.61	46,000	+5.11(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.