Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2014		78.68	78.68	78.68	0	-2.42(-2.98%)
Oct 31, 2014	81.10	81.10	81.10	81.10	100	+0.05(+0.06%)
Oct 17, 2014	81.05	81.05	81.05	81.05	113	-1.00(-1.22%)
Oct 10, 2014		82.05	82.05	82.05	0	-8.02(-8.90%)
Sep 25, 2014		90.07	90.07	90.07	0	-4.72(-4.98%)
Sep 11, 2014		94.79	94.79	94.79	0	+4.76(+5.29%)
Sep 10, 2014	90.03	90.03	90.03	90.03	150	-5.32(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.