Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		45.05	45.05	45.05	0	-0.34(-0.75%)
Mar 21, 2012		45.39	45.39	45.39	0	+2.62(+6.12%)
Mar 15, 2012		42.77	42.77	42.77	0	+1.52(+3.69%)
Mar 02, 2012		41.25	41.25	41.25	0	+1.18(+2.95%)
Mar 01, 2012	40.07	40.07	40.07	40.07	375	-0.43(-1.06%)
Feb 16, 2012		40.50	40.50	40.50	0	+0.05(+0.12%)
Feb 10, 2012		40.45	40.45	40.45	0	+0.30(+0.75%)
Jan 25, 2012		40.15	40.15	40.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.