Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2017 | 76.93 | 76.93 | 76.93 | 0 | +6.00(+8.46%) | |
| Feb 28, 2017 | 70.93 | 70.93 | 70.93 | 0 | -0.92(-1.28%) | |
| Feb 15, 2017 | 71.85 | 71.85 | 71.85 | 0 | -0.15(-0.21%) | |
| Feb 09, 2017 | 72.00 | 72.00 | 72.00 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 72.00 | 72.00 | 72.00 | 0 | +3.98(+5.86%) | |
| Jan 27, 2017 | 68.02 | 68.02 | 68.02 | 0 | +1.02(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.