Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	87.04	87.04	87.04	87.04	687	+3.26(+3.89%)
Mar 30, 2020		83.78	83.78	83.78	80	+0.00(+0.00%)
Mar 27, 2020		83.78	83.78	83.78	7	+0.00(+0.00%)
Mar 26, 2020	83.78	83.78	83.78	83.78	37,233	+14.85(+21.55%)
Mar 25, 2020		68.93	68.93	68.93	67	+0.00(+0.00%)
Mar 24, 2020		68.93	68.93	68.93	71	+0.00(+0.00%)
Mar 23, 2020	68.93	68.93	68.93	68.93	120	-1.01(-1.44%)
Mar 20, 2020		69.94	69.94	69.94	35	+0.00(+0.00%)
Mar 19, 2020	68.28	69.94	67.39	69.94	659	+2.55(+3.78%)
Mar 18, 2020	72.55	72.55	67.39	67.39	300	-5.07(-6.99%)
Mar 17, 2020	72.46	72.46	72.46	72.46	927	-24.74(-25.45%)
Mar 13, 2020		97.20	97.20	97.20	0	+0.00(+0.00%)
Mar 11, 2020		97.20	97.20	97.20	0	+0.00(+0.00%)
Mar 05, 2020		97.20	97.20	97.20	0	+0.00(+0.00%)
Mar 04, 2020		97.20	97.20	97.20	35	+0.00(+0.00%)
Mar 03, 2020		97.20	97.20	97.20	1,498	+0.00(+0.00%)
Feb 27, 2020		97.20	97.20	97.20	0	+0.20(+0.20%)
Feb 19, 2020		97.00	97.00	97.00	0	+1.25(+1.31%)
Feb 11, 2020		95.75	95.75	95.75	0	+8.90(+10.25%)
Feb 07, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Feb 04, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 22, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 16, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 13, 2020		86.85	86.85	86.85	0	+0.00(+0.00%)
Jan 10, 2020	85.40	86.85	85.40	86.85	7,500	+2.63(+3.12%)
Jan 09, 2020	84.22	84.22	84.22	84.22	40,000	+2.82(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.