Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.40	100.50	100.40	100.50	400	+8.50(+9.24%)
May 26, 2020		92.00	92.00	92.00	0	+3.66(+4.14%)
May 22, 2020	88.34	88.34	88.34	88.34	400	-2.43(-2.67%)
May 18, 2020		90.77	90.77	90.77	0	+3.67(+4.21%)
May 15, 2020	87.10	87.10	87.10	87.10	200	-2.00(-2.25%)
May 14, 2020	89.10	89.10	89.10	89.10	454	-1.69(-1.86%)
May 13, 2020		90.79	90.79	90.79	46	+0.00(+0.00%)
May 12, 2020	95.50	95.50	90.79	90.79	232	-1.36(-1.48%)
May 11, 2020		92.15	92.15	92.15	2	+0.00(+0.00%)
May 06, 2020		92.15	92.15	92.15	0	+0.00(+0.00%)
May 05, 2020	92.15	92.15	92.15	92.15	115	+0.00(+0.00%)
May 04, 2020		92.15	92.15	92.15	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.