Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.40	100.50	100.40	100.50	400	+8.50(+9.24%)
May 26, 2020		92.00	92.00	92.00	0	+3.66(+4.14%)
May 22, 2020	88.34	88.34	88.34	88.34	400	-2.43(-2.67%)
May 18, 2020		90.77	90.77	90.77	0	+3.67(+4.21%)
May 15, 2020	87.10	87.10	87.10	87.10	200	-2.00(-2.25%)
May 14, 2020	89.10	89.10	89.10	89.10	454	-1.69(-1.86%)
May 13, 2020		90.79	90.79	90.79	46	+0.00(+0.00%)
May 12, 2020	95.50	95.50	90.79	90.79	232	-1.36(-1.48%)
May 11, 2020		92.15	92.15	92.15	2	+0.00(+0.00%)
May 06, 2020		92.15	92.15	92.15	0	+0.00(+0.00%)
May 05, 2020	92.15	92.15	92.15	92.15	115	+0.00(+0.00%)
May 04, 2020		92.15	92.15	92.15	60	+0.00(+0.00%)
May 01, 2020		92.15	92.15	92.15	5	+0.00(+0.00%)
Apr 29, 2020		92.15	92.15	92.15	0	+5.80(+6.72%)
Apr 28, 2020		86.35	86.35	86.35	50	+0.00(+0.00%)
Apr 22, 2020		86.35	86.35	86.35	0	-10.50(-10.84%)
Apr 21, 2020	96.85	96.85	96.85	96.85	123	+8.93(+10.15%)
Apr 15, 2020		87.92	87.92	87.92	0	+0.00(+0.00%)
Apr 14, 2020	87.92	87.92	87.92	87.92	126	+7.27(+9.02%)
Apr 08, 2020		80.65	80.65	80.65	0	+0.00(+0.00%)
Apr 03, 2020		80.65	80.65	80.65	0	-6.39(-7.34%)
Apr 01, 2020		87.04	87.04	87.04	0	+0.00(+0.00%)
Mar 31, 2020	87.04	87.04	87.04	87.04	687	+3.26(+3.89%)
Mar 30, 2020		83.78	83.78	83.78	80	+0.00(+0.00%)
Mar 27, 2020		83.78	83.78	83.78	7	+0.00(+0.00%)
Mar 26, 2020	83.78	83.78	83.78	83.78	37,233	+14.85(+21.55%)
Mar 25, 2020		68.93	68.93	68.93	67	+0.00(+0.00%)
Mar 24, 2020		68.93	68.93	68.93	71	+0.00(+0.00%)
Mar 23, 2020	68.93	68.93	68.93	68.93	120	-1.01(-1.44%)
Mar 20, 2020		69.94	69.94	69.94	35	+0.00(+0.00%)
Mar 19, 2020	68.28	69.94	67.39	69.94	659	+2.55(+3.78%)
Mar 18, 2020	72.55	72.55	67.39	67.39	300	-5.07(-6.99%)
Mar 17, 2020	72.46	72.46	72.46	72.46	927	-24.74(-25.45%)
Mar 13, 2020		97.20	97.20	97.20	0	+0.00(+0.00%)
Mar 11, 2020		97.20	97.20	97.20	0	+0.00(+0.00%)
Mar 05, 2020		97.20	97.20	97.20	0	+0.00(+0.00%)
Mar 04, 2020		97.20	97.20	97.20	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.