Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jun 27, 2008	37.00	37.00	37.00	37.00	161	+0.00(+0.00%)
Jun 26, 2008	37.00	37.05	37.00	37.00	400	-0.20(-0.54%)
Jun 25, 2008	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Jun 24, 2008	37.20	37.25	37.20	37.20	300	+0.60(+1.64%)
Jun 23, 2008	36.60	36.60	36.60	36.60	0	+0.00(+0.00%)
Jun 20, 2008	36.60	37.00	36.60	36.60	750	-0.60(-1.61%)
Jun 19, 2008	37.20	37.20	37.20	37.20	114	-0.30(-0.80%)
Jun 18, 2008	37.50	37.55	37.50	37.50	925	-0.10(-0.27%)
Jun 17, 2008	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jun 16, 2008	37.60	37.60	37.60	37.60	100	+0.40(+1.08%)
Jun 13, 2008	37.20	37.20	37.20	37.20	100	-0.75(-1.98%)
Jun 12, 2008	37.95	37.95	37.95	37.95	290	-0.05(-0.13%)
Jun 11, 2008	38.00	38.00	38.00	38.00	100	+0.00(+0.00%)
Jun 10, 2008	38.00	38.00	38.00	38.00	100	-1.40(-3.55%)
Jun 09, 2008	39.40	39.40	39.40	39.40	1,000	-0.70(-1.75%)
Jun 06, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jun 05, 2008	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jun 04, 2008	40.10	40.10	39.40	40.10	325	+0.10(+0.25%)
Jun 03, 2008	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.