Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2009	30.25	30.25	30.25	30.25	0	-3.10(-9.30%)
May 29, 2009		33.35	33.35	33.35	0	+0.74(+2.25%)
May 20, 2009	33.35	32.61	32.61	32.61	0	+2.11(+6.93%)
May 18, 2009	30.50	30.50	30.50	30.50	0	-0.35(-1.13%)
May 15, 2009	30.85	30.85	30.85	30.85	100	+0.60(+1.98%)
May 14, 2009	30.75	30.75	30.25	30.25	1,686	+4.00(+15.24%)
May 08, 2009	26.25	26.25	26.25	26.25	0	-0.50(-1.87%)
May 07, 2009	26.83	26.83	26.57	26.75	906	+0.90(+3.48%)
May 05, 2009	25.85	25.85	25.85	25.85	0	-1.40(-5.14%)
May 01, 2009		27.25	27.25	27.25	0	-0.65(-2.33%)
Apr 29, 2009	27.90	27.90	27.90	27.90	0	-2.05(-6.84%)
Apr 23, 2009		29.95	29.95	29.95	0	-1.30(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.