Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				86.66	0	+1.16(+1.36%)
Jun 28, 2023	85.50	85.50	85.50	85.50	1,000	-7.45(-8.02%)
Jun 13, 2023				92.95	0	+5.85(+6.72%)
May 26, 2023				87.10	0	-7.90(-8.32%)
May 19, 2023				95.00	0	+1.80(+1.93%)
May 18, 2023	95.35	95.35	93.20	93.20	1,000	+3.87(+4.33%)
May 04, 2023				89.34	0	-3.76(-4.04%)
Apr 28, 2023				93.10	250	-3.15(-3.27%)
Apr 26, 2023				96.25	0	+0.69(+0.73%)
Apr 24, 2023				95.56	0	-2.73(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.