Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		48.80	48.80	48.80	0	-0.15(-0.31%)
Aug 30, 2012	48.95	48.95	48.95	48.95	100	+0.60(+1.24%)
Aug 08, 2012		48.35	48.35	48.35	0	-0.55(-1.12%)
Jul 23, 2012		48.90	48.90	48.90	6,518	+0.55(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.