Ucb S.A. (OP: UCBJF )
133.68
+5.18
(+4.03%)
Streaming Delayed Price
Updated: 11:27 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2011 | 39.45 | 39.45 | 39.45 | 0 | -2.55(-6.07%) | |
| Aug 04, 2011 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | -2.82(-6.29%) |
| Aug 02, 2011 | 44.82 | 44.82 | 44.82 | 0 | -1.79(-3.85%) | |
| Jul 28, 2011 | 46.62 | 46.62 | 46.62 | 0 | -0.73(-1.55%) | |
| Jul 26, 2011 | 47.35 | 47.35 | 47.35 | 0 | +0.35(+0.74%) | |
| Jul 21, 2011 | 47.00 | 47.00 | 47.00 | 0 | +1.25(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.