Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		88.67	88.67	88.67	0	+1.82(+2.09%)
Jan 15, 2019		86.85	86.85	86.85	15	+0.00(+0.00%)
Jan 14, 2019	86.85	86.85	86.85	86.85	199	+4.15(+5.02%)
Dec 20, 2018		82.70	82.70	82.70	0	+1.05(+1.29%)
Dec 19, 2018	81.65	81.65	81.65	81.65	200	-5.85(-6.69%)
Dec 10, 2018		87.50	87.50	87.50	0	+1.12(+1.30%)
Dec 04, 2018		86.38	86.38	86.38	0	+2.93(+3.51%)
Nov 29, 2018		83.44	83.44	83.44	0	-3.98(-4.55%)
Nov 15, 2018		87.42	87.42	87.42	0	+2.92(+3.46%)
Nov 13, 2018		84.50	84.50	84.50	0	+0.00(+0.00%)
Nov 12, 2018	84.50	84.50	84.50	84.50	1,194	+3.42(+4.22%)
Oct 24, 2018		81.08	81.08	81.08	0	-3.42(-4.05%)
Oct 23, 2018		84.50	84.50	84.50	26	+0.00(+0.00%)
Oct 22, 2018	84.50	84.50	84.50	84.50	100	-1.05(-1.22%)
Oct 12, 2018		85.55	85.55	85.55	0	+1.66(+1.97%)
Oct 11, 2018	83.89	83.89	83.89	83.89	1,133	-7.92(-8.63%)
Oct 08, 2018		91.81	91.81	91.81	0	+0.00(+0.00%)
Oct 01, 2018		91.81	91.81	91.81	0	+0.00(+0.00%)
Sep 26, 2018		91.81	91.81	91.81	0	+0.11(+0.12%)
Sep 25, 2018	91.70	91.70	91.70	91.70	100	+1.03(+1.14%)
Sep 19, 2018		90.67	90.67	90.67	0	-3.63(-3.85%)
Sep 14, 2018		94.30	94.30	94.30	0	+0.00(+0.00%)
Sep 12, 2018		94.30	94.30	94.30	0	+3.85(+4.26%)
Sep 10, 2018		90.45	90.45	90.45	0	+2.55(+2.90%)
Aug 22, 2018		87.90	87.90	87.90	0	+0.00(+0.00%)
Aug 07, 2018		87.90	87.90	87.90	0	+0.30(+0.34%)
Jul 30, 2018		87.60	87.60	87.60	0	+3.67(+4.37%)
Jul 25, 2018		83.93	83.93	83.93	0	+5.75(+7.35%)
Jun 04, 2018		78.18	78.18	78.18	0	+0.74(+0.95%)
May 30, 2018		77.44	77.44	77.44	0	+1.94(+2.57%)
May 16, 2018		75.50	75.50	75.50	0	+0.26(+0.34%)
May 02, 2018		75.24	75.24	75.24	58	+1.55(+2.10%)
Apr 26, 2018		73.70	73.70	73.70	0	-8.05(-9.85%)
Apr 19, 2018		81.75	81.75	81.75	0	+1.44(+1.80%)
Apr 04, 2018		80.31	80.31	80.31	0	-2.39(-2.90%)
Feb 28, 2018		82.70	82.70	82.70	0	-2.36(-2.77%)
Feb 16, 2018		85.06	85.06	85.06	0	-0.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.