Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2012		55.85	55.85	55.85	0	+0.00(+0.00%)
Nov 23, 2012	55.85	55.85	55.85	55.85	100	-2.70(-4.61%)
Nov 05, 2012		58.55	58.55	58.55	0	-0.95(-1.60%)
Oct 17, 2012		59.50	59.50	59.50	0	+2.05(+3.57%)
Oct 09, 2012		57.45	57.45	57.45	0	+0.40(+0.70%)
Sep 18, 2012		57.05	57.05	57.05	0	+5.45(+10.56%)
Sep 06, 2012		51.60	51.60	51.60	0	+2.80(+5.74%)
Aug 31, 2012		48.80	48.80	48.80	0	-0.15(-0.31%)
Aug 30, 2012	48.95	48.95	48.95	48.95	100	+0.60(+1.24%)
Aug 08, 2012		48.35	48.35	48.35	0	-0.55(-1.12%)
Jul 23, 2012		48.90	48.90	48.90	6,518	+0.55(+1.14%)
Jun 21, 2012		48.35	48.35	48.35	0	-0.70(-1.43%)
May 07, 2012		49.05	49.05	49.05	0	+1.60(+3.37%)
May 02, 2012		47.45	47.45	47.45	0	+0.45(+0.96%)
Apr 25, 2012		47.00	47.00	47.00	0	+3.36(+7.69%)
Apr 16, 2012		43.64	43.64	43.64	0	-0.46(-1.04%)
Apr 13, 2012	44.10	44.10	44.10	44.10	100	-0.95(-2.11%)
Mar 27, 2012		45.05	45.05	45.05	0	-0.34(-0.75%)
Mar 21, 2012		45.39	45.39	45.39	0	+2.62(+6.12%)
Mar 15, 2012		42.77	42.77	42.77	0	+1.52(+3.69%)
Mar 02, 2012		41.25	41.25	41.25	0	+1.18(+2.95%)
Mar 01, 2012	40.07	40.07	40.07	40.07	375	-0.43(-1.06%)
Feb 16, 2012		40.50	40.50	40.50	0	+0.05(+0.12%)
Feb 10, 2012		40.45	40.45	40.45	0	+0.30(+0.75%)
Jan 25, 2012		40.15	40.15	40.15	0	+0.00(+0.00%)
Jan 18, 2012		40.15	40.15	40.15	0	-1.20(-2.91%)
Dec 21, 2011		41.35	41.35	41.35	0	+0.43(+1.06%)
Dec 20, 2011	40.92	40.92	40.92	40.92	400	+0.72(+1.79%)
Dec 16, 2011	40.20	40.20	40.20	40.20	0	-0.55(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.