Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2019		88.67	88.67	88.67	0	+1.82(+2.09%)
Jan 15, 2019		86.85	86.85	86.85	15	+0.00(+0.00%)
Jan 14, 2019	86.85	86.85	86.85	86.85	199	+4.15(+5.02%)
Dec 20, 2018		82.70	82.70	82.70	0	+1.05(+1.29%)
Dec 19, 2018	81.65	81.65	81.65	81.65	200	-5.85(-6.69%)
Dec 10, 2018		87.50	87.50	87.50	0	+1.12(+1.30%)
Dec 04, 2018		86.38	86.38	86.38	0	+2.93(+3.51%)
Nov 29, 2018		83.44	83.44	83.44	0	-3.98(-4.55%)
Nov 15, 2018		87.42	87.42	87.42	0	+2.92(+3.46%)
Nov 13, 2018		84.50	84.50	84.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.