Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		80.05	80.05	80.05	0	+0.00(+0.00%)
Dec 18, 2019		80.05	80.05	80.05	0	+0.45(+0.57%)
Dec 17, 2019		79.60	79.60	79.60	12	+0.00(+0.00%)
Dec 11, 2019		79.60	79.60	79.60	0	+0.00(+0.00%)
Dec 10, 2019	79.60	79.60	79.60	79.60	387	-0.90(-1.12%)
Dec 09, 2019	80.50	80.50	80.50	80.50	250	-0.20(-0.25%)
Dec 05, 2019		80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 03, 2019		80.70	80.70	80.70	0	+0.00(+0.00%)
Nov 20, 2019		80.70	80.70	80.70	0	+0.00(+0.00%)
Nov 18, 2019		80.70	80.70	80.70	0	-1.50(-1.82%)
Nov 14, 2019		82.20	82.20	82.20	0	+0.00(+0.00%)
Nov 05, 2019		82.20	82.20	82.20	0	+6.78(+8.99%)
Nov 04, 2019		75.42	75.42	75.42	15	+0.00(+0.00%)
Oct 23, 2019		75.42	75.42	75.42	0	+1.52(+2.06%)
Oct 22, 2019		73.89	73.89	73.89	68	+0.00(+0.00%)
Oct 18, 2019		73.89	73.89	73.89	0	+0.00(+0.00%)
Oct 15, 2019		73.89	73.89	73.89	0	+2.74(+3.86%)
Oct 10, 2019		71.15	71.15	71.15	0	+2.20(+3.19%)
Oct 02, 2019		68.95	68.95	68.95	0	-2.59(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.