Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2022				80.40	0	+5.35(+7.13%)
Dec 12, 2022				75.05	0	+1.05(+1.42%)
Dec 06, 2022				74.00	0	-6.10(-7.62%)
Nov 22, 2022				80.10	25	+2.90(+3.76%)
Nov 11, 2022				77.20	0	-1.80(-2.28%)
Nov 10, 2022	79.00	79.00	79.00	79.00	170	+6.25(+8.59%)
Oct 24, 2022				72.75	0	+0.40(+0.55%)
Oct 14, 2022				72.35	13	+1.65(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.