Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2018 | 85.00 | 85.00 | 85.00 | 0 | +2.25(+2.72%) | |
| Jan 16, 2018 | 82.75 | 82.75 | 82.75 | 0 | +1.35(+1.66%) | |
| Jan 08, 2018 | 81.40 | 81.40 | 81.40 | 0 | +4.83(+6.30%) | |
| Dec 21, 2017 | 76.57 | 76.57 | 76.57 | 0 | -0.08(-0.10%) | |
| Dec 18, 2017 | 76.65 | 76.65 | 76.65 | 0 | -0.26(-0.34%) | |
| Dec 01, 2017 | 76.91 | 76.91 | 76.91 | 0 | +0.38(+0.49%) | |
| Nov 29, 2017 | 76.53 | 76.53 | 76.53 | 0 | +3.75(+5.16%) | |
| Nov 20, 2017 | 72.78 | 72.78 | 72.78 | 0 | +2.29(+3.25%) | |
| Nov 10, 2017 | 70.49 | 70.49 | 70.49 | 0 | -3.22(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.